GUANGZHOU AUTOMOBILE GROUP CO.,LT.../ CNE100001NQ2 /
| 2024-04-19 9:00:00 AM | Chg. -0.19 | Volume | Bid9:00:03 AM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 8.69CNY | -2.14% | 39.47 mill. Turnover: 344.11 mill. |
8.68Bid Size: 113,540 | 8.69Ask Size: 7,300 | 8.83 | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 8.69 | 380,359 |
| 2024-04-19 | 8:56:59 AM | 8.69 | 4,400 |
| 2024-04-19 | 8:56:55 AM | 8.69 | 28,200 |
| 2024-04-19 | 8:56:53 AM | 8.69 | 37,700 |
| 2024-04-19 | 8:56:47 AM | 8.69 | 3,100 |
| 2024-04-19 | 8:56:44 AM | 8.69 | 6,800 |
| 2024-04-19 | 8:56:41 AM | 8.70 | 12,700 |
| 2024-04-19 | 8:56:38 AM | 8.70 | 2,100 |
| 2024-04-19 | 8:56:35 AM | 8.69 | 1,900 |
| 2024-04-19 | 8:56:31 AM | 8.69 | 5,550 |
| 2024-04-19 | 8:56:26 AM | 8.69 | 10,200 |
| 2024-04-19 | 8:56:22 AM | 8.69 | 3,091 |
| 2024-04-19 | 8:56:19 AM | 8.69 | 1,800 |
All quotes in CNY
