Invesco S&P 500 Equal Weight ETF .../  US46137V3574  /

NYSE MKT (AMEX) ETFs
10/27/2020  7:37:35 PM Chg. -0.77 Volume Bid7:38:18 PM Ask7:38:11 PM High Low
110.72USD -0.69% 803,227
Turnover: 79 mill.
110.72Bid Size: 1,100 110.73Ask Size: 500 111.61 110.54
 

Time & Sales

Date Time Last Volume
10/27/2020 7:39:17 PM 110.67 100
10/27/2020 7:39:17 PM 110.67 100
10/27/2020 7:39:04 PM 110.68 100
10/27/2020 7:38:45 PM 110.69 5,817
10/27/2020 7:38:32 PM 110.71 100
10/27/2020 7:37:35 PM 110.72 100
10/27/2020 7:37:35 PM 110.72 100
10/27/2020 7:37:33 PM 110.72 1,110
10/27/2020 7:37:33 PM 110.72 100
10/27/2020 7:37:33 PM 110.72 200
10/27/2020 7:37:33 PM 110.72 100
10/27/2020 7:37:33 PM 110.72 100
10/27/2020 7:37:33 PM 110.72 100
 
  All quotes in USD