Invesco S&P 500 Equal Weight ETF/ US46137V3574 /
| 2024-04-24 2:00:00 AM | Chg. +1.43 | Volume | Bid10:03:47 AM | Ask10:03:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 162.46USD | +0.89% | 4 mill. Turnover: 501.39 mill. |
160.85Bid Size: 200 | 165.36Ask Size: 2,000 | 162.82 | 161.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 162.46 | - |
| 2024-04-24 | 12:30:00 AM | 162.46 | - |
| 2024-04-23 | 10:10:00 PM | 162.46 | - |
| 2024-04-23 | 10:00:05 PM | 162.42 | 100 |
| 2024-04-23 | 10:00:05 PM | 162.42 | 100 |
| 2024-04-23 | 10:00:00 PM | 162.46 | 57,847 |
| 2024-04-23 | 10:00:00 PM | 162.47 | 100 |
| 2024-04-23 | 10:00:00 PM | 162.47 | 100 |
| 2024-04-23 | 10:00:00 PM | 162.46 | 100 |
| 2024-04-23 | 9:59:59 PM | 162.45 | 100 |
| 2024-04-23 | 9:59:59 PM | 162.44 | 1,713 |
| 2024-04-23 | 9:59:59 PM | 162.44 | 500 |
| 2024-04-23 | 9:59:59 PM | 162.45 | 500 |
All quotes in USD
