Guggenheim S&P 500 Equal Weight E.../  US46137V3574  /

NYSE MKT (AMEX) ETFs
11/12/2019  8:03:01 PM Chg. +0.22 Volume Bid8:04:02 PM Ask8:03:01 PM High Low
111.73USD +0.20% 155,551
Turnover: 12.25 mill.
111.72Bid Size: 500 111.74Ask Size: 500 112.06 111.53
 

Time & Sales

Date Time Last Volume
11/12/2019 8:05:00 PM 111.72 1,000
11/12/2019 8:03:01 PM 111.73 500
11/12/2019 8:03:01 PM 111.73 404
11/12/2019 8:03:01 PM 111.73 100
11/12/2019 8:02:54 PM 111.71 100
11/12/2019 8:02:54 PM 111.71 100
11/12/2019 8:02:53 PM 111.71 150
11/12/2019 8:02:07 PM 111.73 200
11/12/2019 8:02:07 PM 111.73 180
11/12/2019 8:02:07 PM 111.74 150
11/12/2019 8:01:56 PM 111.77 115
11/12/2019 7:59:11 PM 111.83 100
11/12/2019 7:59:11 PM 111.83 100
 
  All quotes in USD