Invesco S&P 500 Equal Weight ETF .../  US46137V3574  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.60 Volume Bid10/23/2020 Ask10/23/2020 High Low
114.15USD +0.53% 1.28 mill.
Turnover: 135.06 mill.
113.01Bid Size: 1,300 115.13Ask Size: 1,300 114.25 113.21
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 114.15 -
10/24/2020 12:30:00 AM 114.15 -
10/23/2020 10:10:00 PM 114.15 -
10/23/2020 10:00:00 PM 114.15 18,603
10/23/2020 9:59:59 PM 114.13 100
10/23/2020 9:59:59 PM 114.12 163
10/23/2020 9:59:59 PM 114.12 237
10/23/2020 9:59:59 PM 114.12 300
10/23/2020 9:59:59 PM 114.12 400
10/23/2020 9:59:59 PM 114.13 237
10/23/2020 9:59:59 PM 114.12 263
10/23/2020 9:59:59 PM 114.12 200
10/23/2020 9:59:59 PM 114.12 145
 
  All quotes in USD