Guggenheim S&P 500 Equal Weight U.../  US46137V2741  /

NYSE MKT (AMEX) ETFs
9/21/2019  2:00:00 AM Chg. +0.45 Volume Bid9/20/2019 Ask9/20/2019 High Low
106.14USD +0.42% 10,033
Turnover: 565,058.68
102.88Bid Size: 200 109.28Ask Size: 200 106.14 105.47
 

Time & Sales

Date Time Last Volume
9/21/2019 2:00:00 AM 106.14 -
9/21/2019 12:30:00 AM 106.14 -
9/20/2019 10:10:00 PM 106.14 -
9/20/2019 9:48:24 PM 106.05 119
9/20/2019 9:27:59 PM 106.06 603
9/20/2019 9:23:19 PM 106.06 157
9/20/2019 9:07:21 PM 106.01 100
9/20/2019 8:56:43 PM 105.98 100
9/20/2019 8:15:14 PM 106.03 291
9/20/2019 7:55:08 PM 106.09 100
9/20/2019 7:08:50 PM 106.09 125
9/20/2019 6:58:18 PM 106.00 100
9/20/2019 6:58:18 PM 105.99 200
 
  All quotes in USD