Invesco S&P 500 Equal Weight Util.../  US46137V2741  /

NYSE MKT (AMEX) ETFs
9/29/2020  4:08:47 PM Chg. +0.32 Volume Bid4:59:35 PM Ask4:59:36 PM High Low
93.61USD +0.35% 1,936
Turnover: 170,621.35
93.57Bid Size: 200 93.62Ask Size: 200 93.80 93.53
 

Time & Sales

Date Time Last Volume
9/29/2020 4:08:47 PM 93.61 100
9/29/2020 4:08:47 PM 93.61 100
9/29/2020 4:06:39 PM 93.74 100
9/29/2020 3:56:01 PM 93.53 444
9/29/2020 3:52:19 PM 93.56 150
9/29/2020 3:52:19 PM 93.56 150
9/29/2020 3:49:57 PM 93.80 100
9/29/2020 3:39:38 PM 93.69 359
9/29/2020 3:30:00 PM 93.78 319
9/29/2020 2:00:00 AM 93.29 -
9/29/2020 12:30:00 AM 93.29 -
9/28/2020 10:10:00 PM 93.29 -
9/28/2020 9:52:30 PM 93.25 130
 
  All quotes in USD