Guggenheim S&P 500 Equal Weight U.../  US46137V2741  /

NYSE MKT (AMEX) ETFs
10/23/2019  4:05:37 PM Chg. +0.51 Volume Bid4:05:37 PM Ask4:05:39 PM High Low
106.20USD +0.49% 359
Turnover: 25,235.58
106.18Bid Size: 200 106.23Ask Size: 400 106.20 105.91
 

Time & Sales

Date Time Last Volume
10/23/2019 4:05:37 PM 106.20 100
10/23/2019 3:30:00 PM 105.91 138
10/23/2019 2:00:00 AM 105.69 -
10/23/2019 12:30:00 AM 105.69 -
10/22/2019 10:10:00 PM 105.69 -
10/22/2019 9:56:21 PM 105.69 100
10/22/2019 9:54:29 PM 105.60 100
10/22/2019 9:43:09 PM 105.65 100
10/22/2019 9:42:13 PM 105.64 425
10/22/2019 9:35:54 PM 105.71 111
10/22/2019 9:33:37 PM 105.75 379
10/22/2019 9:33:10 PM 105.79 300
10/22/2019 9:33:10 PM 105.79 374
 
  All quotes in USD