Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 2024-04-19 10:10:00 PM | Chg. +1.30 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 84.24USD | +1.57% | 126,423 Turnover: 9.55 mill. |
79.40Bid Size: 200 | 88.99Ask Size: 200 | 84.39 | 83.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 84.24 | - |
| 2024-04-19 | 10:00:00 PM | 84.24 | 330 |
| 2024-04-19 | 9:59:50 PM | 84.23 | 100 |
| 2024-04-19 | 9:59:48 PM | 84.23 | 100 |
| 2024-04-19 | 9:59:48 PM | 84.23 | 100 |
| 2024-04-19 | 9:59:36 PM | 84.23 | 100 |
| 2024-04-19 | 9:59:36 PM | 84.23 | 100 |
| 2024-04-19 | 9:59:23 PM | 84.27 | 100 |
| 2024-04-19 | 9:59:03 PM | 84.25 | 100 |
| 2024-04-19 | 9:59:03 PM | 84.25 | 100 |
| 2024-04-19 | 9:58:50 PM | 84.23 | 100 |
| 2024-04-19 | 9:57:52 PM | 84.24 | 216 |
| 2024-04-19 | 9:57:01 PM | 84.23 | 100 |
All quotes in USD
