Guggenheim S&P Midcap 400 Pure Va.../  US46137V1917  /

NYSE MKT (AMEX) ETFs
9/18/2019  3:50:51 PM Chg. -0.37 Volume Bid3:59:03 PM Ask3:58:58 PM High Low
64.72USD -0.57% 2,778
Turnover: 159,683.22
64.70Bid Size: 200 64.79Ask Size: 1,200 64.86 64.55
 

Time & Sales

Date Time Last Volume
9/18/2019 3:50:51 PM 64.72 615
9/18/2019 3:50:50 PM 64.72 184
9/18/2019 3:49:18 PM 64.76 200
9/18/2019 3:49:18 PM 64.76 100
9/18/2019 3:49:18 PM 64.76 100
9/18/2019 3:48:04 PM 64.80 300
9/18/2019 3:31:10 PM 64.55 100
9/18/2019 3:30:05 PM 64.86 200
9/18/2019 3:30:00 PM 64.85 766
9/18/2019 2:00:00 AM 65.09 -
9/18/2019 12:30:00 AM 65.09 -
9/17/2019 10:10:00 PM 65.09 -
9/17/2019 9:56:09 PM 65.09 300
 
  All quotes in USD