Invesco S&P MidCap 400 Pure Value.../ US46137V1917 /
2024-04-18 12:30:00 AM | Chg. -0.86 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
---|---|---|---|---|---|---|
109.55USD | -0.78% | 44,470 Turnover: 4.61 mill. |
103.89Bid Size: 200 | 116.44Ask Size: 200 | 111.06 | 109.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-18 | 12:30:00 AM | 109.55 | - |
2024-04-17 | 10:10:00 PM | 109.55 | - |
2024-04-17 | 10:00:00 PM | 109.55 | 111 |
2024-04-17 | 9:59:50 PM | 109.45 | 117 |
2024-04-17 | 9:59:50 PM | 109.48 | 100 |
2024-04-17 | 9:41:01 PM | 109.57 | 225 |
2024-04-17 | 9:41:01 PM | 109.57 | 174 |
2024-04-17 | 9:39:44 PM | 109.55 | 100 |
2024-04-17 | 9:39:44 PM | 109.55 | 100 |
2024-04-17 | 9:39:44 PM | 109.61 | 1,450 |
2024-04-17 | 9:08:04 PM | 109.63 | 100 |
2024-04-17 | 9:08:04 PM | 109.63 | 177 |
2024-04-17 | 8:22:28 PM | 110.11 | 100 |
All quotes in USD