Invesco S&P SmallCap 600 Pure Val.../  US46137V1677  /

NYSE MKT (AMEX) ETFs
9/19/2020  2:00:00 AM Chg. +0.17 Volume Bid9/18/2020 Ask9/18/2020 High Low
53.52USD +0.31% 2,012
Turnover: 64,467.50
40.98Bid Size: 100 55.00Ask Size: 900 54.11 53.13
 

Time & Sales

Date Time Last Volume
9/19/2020 2:00:00 AM 53.52 -
9/19/2020 12:30:00 AM 53.52 -
9/18/2020 10:10:00 PM 53.52 -
9/18/2020 9:33:14 PM 53.42 100
9/18/2020 9:11:52 PM 53.34 100
9/18/2020 9:11:52 PM 53.35 100
9/18/2020 6:53:57 PM 53.13 110
9/18/2020 6:00:18 PM 53.82 119
9/18/2020 4:45:46 PM 54.11 373
9/18/2020 3:33:37 PM 53.53 100
9/18/2020 3:31:13 PM 53.37 100
9/18/2020 3:31:13 PM 53.37 100
9/18/2020 2:00:00 AM 53.35 -
 
  All quotes in USD