Guggenheim S&P Smallcap 600 Pure .../  US46137V1677  /

NYSE MKT (AMEX) ETFs
9/16/2019  5:34:15 PM Chg. +0.40 Volume Bid5:55:18 PM Ask5:55:25 PM High Low
66.00USD +0.61% 8,619
Turnover: 413,514.79
65.78Bid Size: 1,100 65.83Ask Size: 100 66.15 65.60
 

Time & Sales

Date Time Last Volume
9/16/2019 5:34:15 PM 66.00 513
9/16/2019 5:34:15 PM 66.00 200
9/16/2019 5:34:15 PM 66.00 200
9/16/2019 5:34:14 PM 66.00 200
9/16/2019 5:34:14 PM 66.00 200
9/16/2019 5:34:14 PM 66.00 200
9/16/2019 5:29:43 PM 66.14 162
9/16/2019 5:25:22 PM 66.14 100
9/16/2019 5:08:59 PM 66.14 120
9/16/2019 5:06:37 PM 66.15 100
9/16/2019 4:26:35 PM 65.99 375
9/16/2019 4:10:45 PM 65.60 100
9/16/2019 4:02:25 PM 65.84 100
 
  All quotes in USD