Invesco S&P SmallCap 600 Pure Val.../ US46137V1677 /
2024-03-29 1:00:00 AM | Chg. +0.62 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
107.51USD | +0.58% | 10,189 Turnover: 1.04 mill. |
101.44Bid Size: 200 | 109.10Ask Size: 300 | 107.82 | 107.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 107.51 | - |
2024-03-28 | 11:30:00 PM | 107.51 | - |
2024-03-28 | 9:10:00 PM | 107.51 | - |
2024-03-28 | 8:59:57 PM | 107.51 | 196 |
2024-03-28 | 8:59:57 PM | 107.51 | 196 |
2024-03-28 | 8:59:57 PM | 107.51 | 196 |
2024-03-28 | 8:59:57 PM | 107.51 | 196 |
2024-03-28 | 8:59:57 PM | 107.51 | 196 |
2024-03-28 | 8:59:57 PM | 107.51 | 196 |
2024-03-28 | 8:59:57 PM | 107.51 | 196 |
2024-03-28 | 8:59:57 PM | 107.51 | 196 |
2024-03-28 | 8:59:57 PM | 107.51 | 196 |
2024-03-28 | 8:59:57 PM | 107.51 | 196 |
All quotes in USD