GUI LIN FUDA CO.,LTD/ CNE100001TX5 /
| 2024-04-23 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-04-23 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.43CNY | +0.18% | 4 mill. Turnover: 21.74 mill. |
5.43Bid Size: 4,500 | 5.44Ask Size: 56,700 | 5.49 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:00 AM | 5.43 | 7,300 |
| 2024-04-23 | 8:56:37 AM | 5.43 | 2,500 |
| 2024-04-23 | 8:56:31 AM | 5.44 | 9,800 |
| 2024-04-23 | 8:56:16 AM | 5.43 | 900 |
| 2024-04-23 | 8:56:15 AM | 5.43 | 1,400 |
| 2024-04-23 | 8:56:04 AM | 5.43 | 300 |
| 2024-04-23 | 8:56:03 AM | 5.43 | 9,900 |
| 2024-04-23 | 8:56:00 AM | 5.42 | 1,900 |
| 2024-04-23 | 8:55:55 AM | 5.43 | 3,900 |
| 2024-04-23 | 8:55:54 AM | 5.43 | 2,200 |
| 2024-04-23 | 8:55:44 AM | 5.43 | 200 |
| 2024-04-23 | 8:55:36 AM | 5.44 | 300 |
| 2024-04-23 | 8:55:35 AM | 5.44 | 1,800 |
All quotes in CNY
