GuideWire Software Inc/ US40171V1008 /
2024-03-27 9:10:00 PM | Chg. -0.41 | Volume | Bid12:00:14 PM | Ask12:00:14 PM | High | Low |
---|---|---|---|---|---|---|
115.41USD | -0.35% | 691,416 Turnover: 36.02 mill. |
81.18Bid Size: 1,900 | 125.50Ask Size: 100 | 117.25 | 115.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 115.41 | - |
2024-03-27 | 9:00:02 PM | 115.41 | 46,008 |
2024-03-27 | 8:59:59 PM | 115.43 | 237 |
2024-03-27 | 8:59:59 PM | 115.38 | 154 |
2024-03-27 | 8:59:56 PM | 115.36 | 100 |
2024-03-27 | 8:59:56 PM | 115.36 | 195 |
2024-03-27 | 8:59:56 PM | 115.36 | 200 |
2024-03-27 | 8:59:54 PM | 115.35 | 100 |
2024-03-27 | 8:59:53 PM | 115.36 | 135 |
2024-03-27 | 8:59:53 PM | 115.34 | 241 |
2024-03-27 | 8:59:53 PM | 115.34 | 100 |
2024-03-27 | 8:59:53 PM | 115.35 | 100 |
2024-03-27 | 8:59:53 PM | 115.34 | 206 |
All quotes in USD