GUIZHOU CHITIANHUA CO LTD/ CNE0000011Q5 /
| 2024-04-19 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-04-19 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.68CNY | 0.00% | 15 mill. Turnover: 25.39 mill. |
1.68Bid Size: 53,400 | 1.69Ask Size: 248,200 | 1.73 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 1.68 | 101,600 |
| 2024-04-19 | 8:56:56 AM | 1.68 | 30,300 |
| 2024-04-19 | 8:56:50 AM | 1.67 | 100 |
| 2024-04-19 | 8:56:42 AM | 1.67 | 200 |
| 2024-04-19 | 8:56:40 AM | 1.68 | 2,900 |
| 2024-04-19 | 8:56:36 AM | 1.67 | 200 |
| 2024-04-19 | 8:56:33 AM | 1.67 | 5,200 |
| 2024-04-19 | 8:56:30 AM | 1.67 | 100 |
| 2024-04-19 | 8:56:25 AM | 1.68 | 900 |
| 2024-04-19 | 8:56:18 AM | 1.67 | 700 |
| 2024-04-19 | 8:56:14 AM | 1.68 | 900 |
| 2024-04-19 | 8:56:12 AM | 1.67 | 100 |
| 2024-04-19 | 8:56:08 AM | 1.67 | 400 |
All quotes in CNY
