8/10/2020  9:59:52 PM Chg. +0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
0.95USD +2.14% 33,707
Turnover: 32,617.66
-Bid Size: - -Ask Size: - 153.13 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:52 PM 0.95 9
8/10/2020 9:59:52 PM 0.96 100
8/10/2020 9:59:49 PM 0.96 11
8/10/2020 9:59:49 PM 0.96 2
8/10/2020 9:59:33 PM 0.95 2
8/10/2020 9:58:55 PM 0.96 4
8/10/2020 9:58:43 PM 0.96 200
8/10/2020 9:58:43 PM 0.96 2
8/10/2020 9:57:47 PM 0.96 2
8/10/2020 9:56:32 PM 0.97 200
8/10/2020 9:56:14 PM 0.97 100
8/10/2020 9:56:06 PM 0.97 24
8/10/2020 9:52:04 PM 0.97 100
 
  All quotes in USD