Gusbourne PLC ORD 1P/ GB00B8TS4M09 /
2024-03-28 4:41:43 PM | Chg. -3.0100 | Volume | Bid5:57:04 PM | Ask5:57:04 PM | High | Low |
---|---|---|---|---|---|---|
60.9900GBX | -4.70% | 49,186 Turnover(GBP): 30,128.6459 |
-Bid Size: - | -Ask Size: - | 63.0000 | 60.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:41:43 PM | 60.9900 | 1,639 |
2024-03-28 | 3:07:04 PM | 60.4500 | 3,500 |
2024-03-28 | 2:54:13 PM | 60.4500 | 6,500 |
2024-03-28 | 1:58:53 PM | 60.2000 | 1,299 |
2024-03-28 | 1:58:04 PM | 60.0000 | 1,682 |
2024-03-28 | 1:57:38 PM | 60.0200 | 1,682 |
2024-03-28 | 1:57:17 PM | 60.3000 | 1,338 |
2024-03-28 | 1:57:15 PM | 60.3000 | 1,674 |
2024-03-28 | 1:56:56 PM | 60.3000 | 1,674 |
2024-03-28 | 1:56:35 PM | 60.3000 | 1,674 |
2024-03-28 | 1:56:13 PM | 60.3000 | 1,674 |
2024-03-28 | 1:55:50 PM | 61.1500 | 1,650 |
2024-03-28 | 1:55:26 PM | 61.1500 | 1,650 |
All quotes in GBX