H.B. Fuller Co/ US3596941068 /
| 5/31/2023 8:51:43 PM | Chg. -1.50 | Volume | Bid5/31/2023 | Ask5/31/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.91USD | -2.33% | 3,240 Turnover: 204,268.70 |
62.89Bid Size: 100 | 68.10Ask Size: 102 | 3.4 bill.USD | 1.17% | 18.75 |
Master data
| WKN: | 861402 |
|---|---|
| Ticker: | FUL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2023 |
| Indices: | |
Quote data
| Open: | 63.85 |
|---|---|
| High: | 63.93 |
| Low: | 62.56 |
| Previous Close: | 64.41 |
| Volume (shares): | 3,240 |
| Turnover: | 204,268.70 |
| Trades: | 326 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.93% | ||
|---|---|---|---|
| 1 Month | -4.91% | ||
| 3 Months | -9.90% | ||
| YTD | -12.20% | ||
| 1 Year | -11.51% | ||
| 3 Years | +66.83% | ||
| 5 Years | +22.01% | ||
| 10 Years | +51.34% |
| 1W High / 1W Low: | 64.41 | 63.42 |
|---|---|---|
| 1M High / 1M Low: | 66.18 | 63.42 |
| 6M High / 6M Low: | 80.36 | 63.34 |
| High (YTD): | 1/12/2023 | 74.76 |
| Low (YTD): | 4/26/2023 | 63.34 |
| 52W High: | 12/2/2022 | 80.36 |
| 52W Low: | 7/18/2022 | 57.24 |
| Avg. price 1W: | 64.02 | |
| Avg. volume 1W: | 10,721.25 | |
| Avg. price 1M: | 65.14 | |
| Avg. volume 1M: | 10,733.90 | |
| Avg. price 6M: | 69.53 | |
| Avg. volume 6M: | 20,312.75 | |
| Avg. price 1Y: | 67.81 | |
| Avg. volume 1Y: | 27,154.49 | |
| Volatility 1M: | 17.87% | |
| Volatility 6M: | 26.59% | |
| Volatility 1Y: | 30.98% | |
| Volatility 3Y: | 30.07% | |
| Dividend per Share: | 0.74 USD | |
| Earnings per Share: | 3.37 USD | |
| Return on Equity: | 11.19% | |
| Dividend Yield: | 1.17% | |
| P/E Ratio: | 18.75 | |
| Market Capitalization: | 3.4 bill. USD | |
| Free Float Market Cap.: | - |