H.B. Fuller Co/ US3596941068 /
| 5/24/2022 9:59:51 PM | Chg. -0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.00USD | -1.07% | 15,593 Turnover: 1.05 mill. |
-Bid Size: - | -Ask Size: - | 3.61 bill.USD | 0.95% | 28.57 |
Master data
| WKN: | 861402 |
|---|---|
| Ticker: | FUL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 68.92 |
|---|---|
| High: | 68.92 |
| Low: | 67.26 |
| Previous Close: | 68.74 |
| Volume (shares): | 15,593 |
| Turnover: | 1.05 mill. |
| Trades: | 727 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.48% | ||
|---|---|---|---|
| 1 Month | -1.83% | ||
| 3 Months | +0.10% | ||
| YTD | -16.06% | ||
| 1 Year | +1.03% | ||
| 3 Years | +62.72% | ||
| 5 Years | +34.12% |
| 1W High / 1W Low: | 68.73 | 66.85 |
|---|---|---|
| 1M High / 1M Low: | 69.72 | 64.11 |
| 6M High / 6M Low: | 81.61 | 61.96 |
| High (YTD): | 1/3/2022 | 78.55 |
| Low (YTD): | 3/8/2022 | 61.96 |
| 52W High: | 12/29/2021 | 81.61 |
| 52W Low: | 9/21/2021 | 59.86 |
| Avg. price 1W: | 67.39 | |
| Avg. volume 1W: | 18,287.40 | |
| Avg. price 1M: | 66.80 | |
| Avg. volume 1M: | 15,980.05 | |
| Avg. price 6M: | 71.15 | |
| Avg. volume 6M: | 17,890.35 | |
| Avg. price 1Y: | 69.12 | |
| Avg. volume 1Y: | 16,958.70 | |
| Volatility 1M: | 31.87% | |
| Volatility 6M: | 27.58% | |
| Volatility 1Y: | 25.58% | |
| Volatility 3Y: | 36.92% | |
| Dividend per Share: | 0.65 USD | |
| Earnings per Share: | 2.38 USD | |
| Return on Equity: | 8.95% | |
| Dividend Yield: | 0.95% | |
| P/E Ratio: | 28.57 | |
| Market Capitalization: | 3.61 bill. USD | |
| Free Float Market Cap.: | - |