6/15/2021  9:59:51 PM Chg. +0.76 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
68.60USD +1.12% 18,377
Turnover: 1.26 mill.
-Bid Size: - -Ask Size: - 3.57 bill.USD 0.94% 28.82
 

Time & Sales

Date Time Last Volume
6/15/2021 9:59:51 PM 68.60 7
6/15/2021 9:59:34 PM 68.58 100
6/15/2021 9:59:34 PM 68.58 100
6/15/2021 9:59:29 PM 68.61 12
6/15/2021 9:59:03 PM 68.60 33
6/15/2021 9:59:01 PM 68.58 4
6/15/2021 9:58:36 PM 68.58 79
6/15/2021 9:58:26 PM 68.64 100
6/15/2021 9:58:16 PM 68.63 97
6/15/2021 9:58:16 PM 68.63 3
6/15/2021 9:57:57 PM 68.63 10
6/15/2021 9:57:57 PM 68.64 100
6/15/2021 9:57:51 PM 68.64 100
 
  All quotes in USD