OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

H.B. Fuller Co/  US3596941068  /

IEX
9/28/2023  9:59:54 PM Chg. +3.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
71.56USD +5.86% 66,005
Turnover: 4.67 mill.		 -Bid Size: - -Ask Size: - 3.86 bill.USD 1.03% 21.26
 

Time & Sales

Date Time Last Volume
9/28/2023 9:59:54 PM 71.56 9
9/28/2023 9:59:54 PM 71.55 82
9/28/2023 9:59:53 PM 71.56 7
9/28/2023 9:59:53 PM 71.59 100
9/28/2023 9:59:52 PM 71.59 8
9/28/2023 9:59:52 PM 71.61 20
9/28/2023 9:59:52 PM 71.61 19
9/28/2023 9:59:50 PM 71.64 100
9/28/2023 9:59:49 PM 71.68 14
9/28/2023 9:59:49 PM 71.68 20
9/28/2023 9:59:49 PM 71.68 12
9/28/2023 9:59:49 PM 71.68 10
9/28/2023 9:59:49 PM 71.68 10
 
  All quotes in USD