H & M Hennes & Mauritz AB HENNES .../ SE0000106270 /
| 2024-04-25 5:02:00 PM | Chg. -1.45 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.50SEK | -0.81% | 71,542 Turnover: 7.53 mill. |
172.70Bid Size: 10,000 | 179.85Ask Size: 10,000 | 287.43 bill.SEK | 3.67% | 33.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:02:00 PM | 177.50 | 373 |
| 2024-04-25 | 4:57:59 PM | 176.95 | 99 |
| 2024-04-25 | 4:55:48 PM | 176.85 | 99 |
| 2024-04-25 | 4:53:29 PM | 176.90 | 5 |
| 2024-04-25 | 4:45:11 PM | 176.90 | 99 |
| 2024-04-25 | 4:44:05 PM | 176.90 | 296 |
| 2024-04-25 | 4:44:02 PM | 176.90 | 296 |
| 2024-04-25 | 4:42:02 PM | 176.75 | 105 |
| 2024-04-25 | 4:39:17 PM | 177.10 | 175 |
| 2024-04-25 | 4:36:09 PM | 177.05 | 532 |
| 2024-04-25 | 4:28:55 PM | 177.10 | 94 |
| 2024-04-25 | 4:08:12 PM | 176.45 | 47 |
| 2024-04-25 | 4:00:41 PM | 176.55 | 91 |
All quotes in SEK
