5/20/2022  9:59:58 PM Chg. +0.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.09USD +0.39% 103,331
Turnover: 3.39 mill.
-Bid Size: - -Ask Size: - 5.28 bill.USD 3.14% 10.64

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 33.16
High: 33.30
Low: 32.37
Previous Close: 32.96
Volume (shares): 103,331
Turnover: 3.39 mill.
Trades: 1,229
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.26%
1 Month  
+16.56%
3 Months  
+32.41%
YTD  
+40.39%
1 Year  
+28.65%
3 Years  
+21.03%
5 Years  
+29.06%
1W High / 1W Low: 34.71 32.59
1M High / 1M Low: 34.71 23.84
6M High / 6M Low: 34.71 21.44
High (YTD): 5/17/2022 34.71
Low (YTD): 1/21/2022 21.44
52W High: 5/17/2022 34.71
52W Low: 1/21/2022 21.44
Avg. price 1W:   33.34
Avg. volume 1W:   204,858.40
Avg. price 1M:   28.53
Avg. volume 1M:   147,171.14
Avg. price 6M:   25.21
Avg. volume 6M:   76,066.78
Avg. price 1Y:   24.99
Avg. volume 1Y:   64,548.84
Volatility 1M:   84.49%
Volatility 6M:   43.37%
Volatility 1Y:   35.76%
Volatility 3Y:   43.03%
Dividend per Share: 1.04 USD
Earnings per Share: 3.11 USD
Return on Equity: 165.66%
Dividend Yield:   3.14%
P/E Ratio:   10.64
Market Capitalization:   5.28 bill. USD
Free Float Market Cap.:   3.29 bill. USD