10/23/2020  10:10:00 PM Chg. +0.33 Volume Bid10/23/2020 Ask10/23/2020 Market Capitalization Dividend Y. P/E Ratio
106.95USD +0.31% 349,877
Turnover: 27.49 mill.
82.98Bid Size: 300 125.27Ask Size: 200 5.42 bill.USD 0.00% 99.95
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 106.95 -
10/23/2020 10:00:01 PM 106.95 68,801
10/23/2020 9:59:59 PM 106.96 100
10/23/2020 9:59:59 PM 106.96 189
10/23/2020 9:59:59 PM 106.96 100
10/23/2020 9:59:59 PM 106.96 200
10/23/2020 9:59:59 PM 106.96 100
10/23/2020 9:59:59 PM 106.96 100
10/23/2020 9:59:59 PM 106.96 100
10/23/2020 9:59:57 PM 107.00 100
10/23/2020 9:59:57 PM 107.00 100
10/23/2020 9:59:57 PM 107.00 100
10/23/2020 9:59:57 PM 107.01 100
 
  All quotes in USD