Haemonetics Corp/ US4050241003 /
| 2024-04-18 10:10:00 PM | Chg. -1.42 | Volume | Bid11:43:18 AM | Ask11:43:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.46USD | -1.67% | 966,385 Turnover: 69.52 mill. |
33.39Bid Size: 200 | 83.20Ask Size: 100 | 4.24 bill.USD | - | 36.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 83.46 | - |
| 2024-04-18 | 10:00:02 PM | 83.46 | 136,505 |
| 2024-04-18 | 9:59:59 PM | 83.48 | 1,100 |
| 2024-04-18 | 9:59:59 PM | 83.47 | 200 |
| 2024-04-18 | 9:59:59 PM | 83.48 | 273 |
| 2024-04-18 | 9:59:59 PM | 83.47 | 100 |
| 2024-04-18 | 9:59:59 PM | 83.47 | 100 |
| 2024-04-18 | 9:59:59 PM | 83.47 | 100 |
| 2024-04-18 | 9:59:59 PM | 83.47 | 100 |
| 2024-04-18 | 9:59:59 PM | 83.47 | 100 |
| 2024-04-18 | 9:59:59 PM | 83.47 | 762 |
| 2024-04-18 | 9:59:59 PM | 83.48 | 100 |
| 2024-04-18 | 9:59:58 PM | 83.50 | 118 |
All quotes in USD
