Hainan Haiqi Transportation Group.../  CNE1000029C5  /

Shanghai SE
5/25/2020  9:00:00 AM Chg. -0.06 Volume Bid5/25/2020 Ask9:00:12 AM High Low
12.07CNY -0.49% 8.3 mill.
Turnover: 101.24 mill.
12.07Bid Size: 47,400 12.09Ask Size: 14,900 12.58 11.79
 

Time & Sales

Date Time Last Volume
5/25/2020 9:00:00 AM 12.07 48,400
5/25/2020 8:56:56 AM 12.09 1,200
5/25/2020 8:56:38 AM 12.05 3,800
5/25/2020 8:56:23 AM 12.08 26,000
5/25/2020 8:56:03 AM 12.10 10,500
5/25/2020 8:55:51 AM 12.06 7,300
5/25/2020 8:55:31 AM 12.06 21,400
5/25/2020 8:55:20 AM 12.10 30,200
5/25/2020 8:54:59 AM 12.05 19,200
5/25/2020 8:54:48 AM 12.03 52,600
5/25/2020 8:54:32 AM 12.01 8,000
5/25/2020 8:54:13 AM 12.01 11,900
5/25/2020 8:53:58 AM 12.00 7,700
 
  All quotes in CNY