Haitian International Holdings Lt.../ KYG4232C1087 /
| 2024-04-24 12:00:00 AM | Chg. +0.75 | Volume | Bid10:08:15 AM | Ask10:08:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.00HKD | +2.97% | 3.92 mill. Turnover: 50.18 mill. |
25.95Bid Size: - | 26.00Ask Size: - | 26.20 | 25.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:08:14 AM | 26.00 | 208,000 |
| 2024-04-24 | 9:59:46 AM | 25.95 | 1,000 |
| 2024-04-24 | 9:59:45 AM | 26.00 | 1,000 |
| 2024-04-24 | 9:59:45 AM | 26.00 | 2,000 |
| 2024-04-24 | 9:59:40 AM | 25.90 | 1,000 |
| 2024-04-24 | 9:59:36 AM | 25.95 | 1,000 |
| 2024-04-24 | 9:59:30 AM | 26.00 | 1,000 |
| 2024-04-24 | 9:59:30 AM | 26.00 | 1,000 |
| 2024-04-24 | 9:59:30 AM | 26.00 | 1,000 |
| 2024-04-24 | 9:59:30 AM | 25.95 | 2,000 |
| 2024-04-24 | 9:59:30 AM | 25.95 | 1,000 |
| 2024-04-24 | 9:59:27 AM | 26.00 | 1,000 |
| 2024-04-24 | 9:59:26 AM | 26.00 | 1,000 |
All quotes in HKD
