Halliburton Co/ US4062161017 /
| 5/26/2022 9:59:56 PM | Chg. +1.73 | Volume | Bid10:00:00 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.19USD | +4.50% | 308,464 Turnover: 12.39 mill. |
27.50Bid Size: 100 | -Ask Size: - | 36.45 bill.USD | 0.45% | 24.79 |
Master data
| WKN: | 853986 |
|---|---|
| Ticker: | HAL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 39.37 |
|---|---|
| High: | 40.59 |
| Low: | 39.37 |
| Previous Close: | 38.46 |
| Volume (shares): | 308,464 |
| Turnover: | 12.39 mill. |
| Trades: | 3,250 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +13.02% | ||
|---|---|---|---|
| 1 Month | +14.44% | ||
| 3 Months | +24.54% | ||
| YTD | +75.66% | ||
| 1 Year | +80.39% | ||
| 3 Years | +74.97% | ||
| 5 Years | -12.10% |
| 1W High / 1W Low: | 38.51 | 35.56 |
|---|---|---|
| 1M High / 1M Low: | 38.51 | 33.10 |
| 6M High / 6M Low: | 41.65 | 21.56 |
| High (YTD): | 4/18/2022 | 41.65 |
| Low (YTD): | 1/3/2022 | 23.75 |
| 52W High: | 4/18/2022 | 41.65 |
| 52W Low: | 8/20/2021 | 18.10 |
| Avg. price 1W: | 37.51 | |
| Avg. volume 1W: | 287,241.20 | |
| Avg. price 1M: | 36.33 | |
| Avg. volume 1M: | 310,735.50 | |
| Avg. price 6M: | 31.95 | |
| Avg. volume 6M: | 352,122.64 | |
| Avg. price 1Y: | 27.05 | |
| Avg. volume 1Y: | 287,657.36 | |
| Volatility 1M: | 58.58% | |
| Volatility 6M: | 47.77% | |
| Volatility 1Y: | 44.96% | |
| Volatility 3Y: | 63.06% | |
| Dividend per Share: | 0.18 USD | |
| Earnings per Share: | 1.63 USD | |
| Return on Equity: | 21.70% | |
| Dividend Yield: | 0.45% | |
| P/E Ratio: | 24.79 | |
| Market Capitalization: | 36.45 bill. USD | |
| Free Float Market Cap.: | 24.79 bill. USD |