Halliburton Co/ US4062161017 /
| 2024-04-24 10:10:00 PM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.72USD | +0.34% | 7.78 mill. Turnover: 254.61 mill. |
38.29Bid Size: 100 | 38.72Ask Size: 1,800 | 34.46 bill.USD | 1.65% | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 38.72 | - |
| 2024-04-24 | 10:00:02 PM | 38.72 | 670,836 |
| 2024-04-24 | 9:59:59 PM | 38.72 | 200 |
| 2024-04-24 | 9:59:59 PM | 38.73 | 100 |
| 2024-04-24 | 9:59:59 PM | 38.73 | 711 |
| 2024-04-24 | 9:59:59 PM | 38.73 | 100 |
| 2024-04-24 | 9:59:59 PM | 38.73 | 600 |
| 2024-04-24 | 9:59:59 PM | 38.74 | 156 |
| 2024-04-24 | 9:59:59 PM | 38.74 | 100 |
| 2024-04-24 | 9:59:58 PM | 38.73 | 100 |
| 2024-04-24 | 9:59:58 PM | 38.74 | 100 |
| 2024-04-24 | 9:59:58 PM | 38.74 | 200 |
| 2024-04-24 | 9:59:57 PM | 38.73 | 100 |
All quotes in USD
