6/14/2019  9:59:58 PM Chg. -0.11 Volume Bid- Ask- High Low
15.72USD -0.69% 37,144
Turnover: 586,959.09
-Bid Size: - -Ask Size: - 15.98 15.70
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:58 PM 15.72 100
6/14/2019 9:59:45 PM 15.74 100
6/14/2019 9:59:23 PM 15.74 100
6/14/2019 9:59:22 PM 15.75 100
6/14/2019 9:59:13 PM 15.74 100
6/14/2019 9:59:03 PM 15.75 17
6/14/2019 9:58:46 PM 15.76 100
6/14/2019 9:58:35 PM 15.76 100
6/14/2019 9:58:34 PM 15.76 100
6/14/2019 9:58:31 PM 15.77 332
6/14/2019 9:58:26 PM 15.77 100
6/14/2019 9:58:26 PM 15.77 44
6/14/2019 9:58:26 PM 15.77 7
 
  All quotes in USD