OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Halozyme Therapeutics/  US40637H1095  /

IEX
9/21/2023  6:56:09 PM Chg. +0.47 Volume Bid6:56:09 PM Ask6:56:09 PM High Low
40.08USD +1.19% 11,236
Turnover: 447,384.50		 40.05Bid Size: 200 40.11Ask Size: 200 40.14 39.05
 

Time & Sales

Date Time Last Volume
9/21/2023 6:56:09 PM 40.08 1
9/21/2023 6:55:24 PM 40.10 41
9/21/2023 6:55:24 PM 40.09 31
9/21/2023 6:52:40 PM 40.12 100
9/21/2023 6:52:20 PM 40.14 100
9/21/2023 6:50:19 PM 40.06 100
9/21/2023 6:49:08 PM 40.00 1
9/21/2023 6:48:20 PM 40.03 100
9/21/2023 6:47:53 PM 40.02 100
9/21/2023 6:47:50 PM 40.01 48
9/21/2023 6:47:50 PM 40.01 24
9/21/2023 6:47:21 PM 39.99 50
9/21/2023 6:47:19 PM 39.99 50
 
  All quotes in USD