Halozyme Therapeutics Incorporate.../ US40637H1095 /
| 2024-04-18 9:17:11 PM | Chg. -0.2400 | Volume | Bid9:17:26 PM | Ask9:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.7800USD | -0.63% | 360,556 Turnover: 8.53 mill. |
37.7700Bid Size: 100 | 37.7900Ask Size: 200 | 38.4100 | 37.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:17:11 PM | 37.7800 | 100 |
| 2024-04-18 | 9:17:11 PM | 37.7800 | 100 |
| 2024-04-18 | 9:17:11 PM | 37.7800 | 100 |
| 2024-04-18 | 9:17:04 PM | 37.7900 | 100 |
| 2024-04-18 | 9:17:04 PM | 37.7900 | 200 |
| 2024-04-18 | 9:16:58 PM | 37.8000 | 100 |
| 2024-04-18 | 9:16:58 PM | 37.8000 | 200 |
| 2024-04-18 | 9:16:58 PM | 37.8000 | 100 |
| 2024-04-18 | 9:16:58 PM | 37.8000 | 300 |
| 2024-04-18 | 9:16:45 PM | 37.8150 | 100 |
| 2024-04-18 | 9:16:45 PM | 37.8150 | 100 |
| 2024-04-18 | 9:16:40 PM | 37.7900 | 100 |
| 2024-04-18 | 9:16:40 PM | 37.7900 | 100 |
All quotes in USD
