12/13/2019  5:50:04 PM Chg. +5.80 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
295.80GBX +2.00% 10.07 mill.
Turnover(GBP): 24.6 mill.
280.00Bid Size: 2,000 318.50Ask Size: 6,250 2.27 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/13/2019 5:50:04 PM 301.84 8,945
12/13/2019 5:50:04 PM 301.58 373
12/13/2019 5:46:53 PM 295.80 196,320
12/13/2019 5:37:26 PM 296.39 334,358
12/13/2019 5:35:26 PM 295.80 1.25 mill.
12/13/2019 5:29:55 PM 295.70 118
12/13/2019 5:29:48 PM 295.80 1,189
12/13/2019 5:29:31 PM 295.80 1,307
12/13/2019 5:29:30 PM 295.80 1
12/13/2019 5:29:30 PM 295.80 362
12/13/2019 5:29:30 PM 295.80 1,250
12/13/2019 5:29:30 PM 295.60 1,143
12/13/2019 5:29:30 PM 295.60 817
 
  All quotes in GBX