6/26/2019  5:35:25 PM Chg. -4.60 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
272.10GBX -1.66% 2.49 mill.
Turnover(GBP): 6.46 mill.
260.00Bid Size: 1,300 338.00Ask Size: 6,250 2.12 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/26/2019 5:35:25 PM 273.21 5,300
6/26/2019 5:35:25 PM 273.32 5,300
6/26/2019 5:35:25 PM 273.21 5,300
6/26/2019 5:35:25 PM 273.32 5,300
6/26/2019 5:35:01 PM 272.10 1.22 mill.
6/26/2019 5:29:49 PM 271.90 76
6/26/2019 5:29:49 PM 271.90 1,650
6/26/2019 5:29:49 PM 271.90 268
6/26/2019 5:29:49 PM 271.90 300
6/26/2019 5:29:16 PM 271.80 49
6/26/2019 5:29:16 PM 271.80 1,100
6/26/2019 5:29:16 PM 271.80 938
6/26/2019 5:29:01 PM 272.00 386
 
  All quotes in GBX