8/7/2020  5:36:28 PM Chg. -0.41 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
47.01GBX -0.86% 9.21 mill.
Turnover(GBP): 4.16 mill.
45.00Bid Size: 5,606 60.00Ask Size: 1,000 360.59 mill.GBP - -
 

Time & Sales

Date Time Last Volume
8/7/2020 5:36:28 PM 47.01 3,529
8/7/2020 5:36:19 PM 47.01 20,000
8/7/2020 5:35:18 PM 47.01 549
8/7/2020 5:35:18 PM 47.01 1.13 mill.
8/7/2020 5:29:51 PM 47.01 5,332
8/7/2020 5:29:47 PM 47.00 756
8/7/2020 5:29:47 PM 47.00 709
8/7/2020 5:29:30 PM 47.08 1,133
8/7/2020 5:29:28 PM 47.01 4,268
8/7/2020 5:29:25 PM 47.05 16,000
8/7/2020 5:29:24 PM 47.18 20
8/7/2020 5:29:22 PM 47.15 934
8/7/2020 5:29:20 PM 47.36 4,500
 
  All quotes in GBX