HAMMOND POWER SOLUTIONS INC., CL .../ CA4085491039 /
| 2024-04-17 10:00:00 PM | Chg. -13.58 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 142.20CAD | -8.72% | 163,728 Turnover: 23.37 mill. |
132.15Bid Size: 100 | 147.00Ask Size: 100 | 156.75 | 141.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 142.20 | 17 |
| 2024-04-17 | 10:00:00 PM | 142.20 | 53 |
| 2024-04-17 | 10:00:00 PM | 142.20 | 47 |
| 2024-04-17 | 10:00:00 PM | 142.20 | 87 |
| 2024-04-17 | 10:00:00 PM | 142.20 | 49 |
| 2024-04-17 | 10:00:00 PM | 142.20 | 50 |
| 2024-04-17 | 10:00:00 PM | 142.20 | 2 |
| 2024-04-17 | 10:00:00 PM | 142.20 | 100 |
| 2024-04-17 | 10:00:00 PM | 142.20 | 100 |
| 2024-04-17 | 10:00:00 PM | 142.20 | 100 |
| 2024-04-17 | 10:00:00 PM | 142.20 | 100 |
| 2024-04-17 | 10:00:00 PM | 142.20 | 100 |
| 2024-04-17 | 10:00:00 PM | 142.20 | 100 |
All quotes in CAD
