12/6/2019  9:32:30 PM Chg. +0.13 Volume Bid9:33:49 PM Ask9:33:49 PM Market Capitalization Dividend Y. P/E Ratio
14.98USD +0.88% 107,045
Turnover: 1.61 mill.
14.98Bid Size: 200 14.99Ask Size: 200 5.37 bill.USD 4.04% 9.78
 

Time & Sales

Date Time Last Volume
12/6/2019 9:32:30 PM 14.98 100
12/6/2019 9:32:09 PM 14.98 69
12/6/2019 9:31:53 PM 14.98 31
12/6/2019 9:30:37 PM 14.97 100
12/6/2019 9:30:35 PM 14.97 100
12/6/2019 9:30:35 PM 14.97 100
12/6/2019 9:30:31 PM 14.97 100
12/6/2019 9:30:10 PM 14.96 100
12/6/2019 9:29:51 PM 14.96 200
12/6/2019 9:29:49 PM 14.97 200
12/6/2019 9:29:45 PM 14.97 200
12/6/2019 9:29:40 PM 14.97 200
12/6/2019 9:29:33 PM 14.96 100
 
  All quotes in USD