6/29/2022  10:08:23 AM Chg. -0.10 Volume Bid10:08:23 AM Ask10:08:23 AM Market Capitalization Dividend Y. P/E Ratio
138.10HKD -0.07% 1.16 mill.
Turnover: 152.37 mill.
138.00Bid Size: 23,000 138.10Ask Size: 3,700 264.03 bill.HKD 3.98% 16.52
 

Time & Sales

Date Time Last Volume
6/29/2022 10:08:23 AM 138.10 119,600
6/29/2022 9:59:53 AM 137.90 100
6/29/2022 9:59:49 AM 137.90 500
6/29/2022 9:59:45 AM 138.00 100
6/29/2022 9:59:45 AM 138.00 400
6/29/2022 9:59:41 AM 137.90 100
6/29/2022 9:59:38 AM 137.90 100
6/29/2022 9:59:36 AM 138.00 100
6/29/2022 9:59:30 AM 137.90 100
6/29/2022 9:59:30 AM 138.10 400
6/29/2022 9:59:16 AM 138.10 100
6/29/2022 9:59:15 AM 138.10 400
6/29/2022 9:59:02 AM 137.90 100
 
  All quotes in HKD