8/10/2020  9:52:04 PM Chg. +0.1700 Volume Bid- Ask- High Low
15.2200USD +1.13% 42,820
Turnover: 631,419.1169
-Bid Size: - -Ask Size: - 15.2900 15.1300
 

Time & Sales

Date Time Last Volume
8/10/2020 9:52:04 PM 15.2200 337
8/10/2020 9:46:09 PM 15.2200 671
8/10/2020 9:46:01 PM 15.2410 620
8/10/2020 9:45:05 PM 15.2700 201
8/10/2020 9:27:05 PM 15.2700 201
8/10/2020 9:18:50 PM 15.2700 347
8/10/2020 9:18:11 PM 15.2500 577
8/10/2020 9:15:37 PM 15.2400 5,678
8/10/2020 9:13:17 PM 15.2200 300
8/10/2020 9:13:10 PM 15.2700 294
8/10/2020 9:12:24 PM 15.2200 252
8/10/2020 9:11:30 PM 15.2700 1,478
8/10/2020 9:10:43 PM 15.2700 896
 
  All quotes in USD