HANGZHOU FIRST APPLIED MATERIAL CO., LTD.
HANGZHOU FIRST APPLIED MATERIAL C.../ CNE100001VX1 /
603806
|
2024-04-19 9:00:00 AM
|
Chg.
-0.50
|
Volume |
Bid9:00:01 AM |
Ask9:00:04 AM |
High |
Low |
|
24.06CNY
|
-2.04%
|
10.65 mill.
Turnover: 256.69 mill. |
24.06Bid Size: 120,176 |
24.07Ask Size: 9,471 |
24.57 |
23.82 |
Master data
| WKN: |
- |
| Ticker: |
603806 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
24.57 |
| High: |
24.57 |
| Low: |
23.82 |
| Previous Close: |
24.56 |
| Volume (shares): |
10.65 mill. |
| Turnover: |
256.69 mill. |
| Trades: |
3,814 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-6.09% |
| 1 Month |
|
|
-19.26% |
| 3 Months |
|
|
-5.98% |
| YTD |
|
|
-0.87% |
| 1 Year |
|
|
-52.36% |
| 3 Years |
|
|
-49.46% |
| 5 Years |
|
|
+58.08% |
| 1W High / 1W Low: |
25.94 |
24.06 |
| 1M High / 1M Low: |
29.80 |
24.06 |
| 6M High / 6M Low: |
31.50 |
20.88 |
| High (YTD): |
2024-03-11 |
31.50 |
| Low (YTD): |
2024-02-05 |
21.16 |
| 52W High: |
2023-04-19 |
50.50 |
| 52W Low: |
2023-12-18 |
20.88 |
| Avg. price 1W: |
|
25.05 |
| Avg. volume 1W: |
|
11.78 mill. |
| Avg. price 1M: |
|
27.11 |
| Avg. volume 1M: |
|
11.06 mill. |
| Avg. price 6M: |
|
25.31 |
| Avg. volume 6M: |
|
14.05 mill. |
| Avg. price 1Y: |
|
30.05 |
| Avg. volume 1Y: |
|
12.75 mill. |
| Volatility 1M: |
|
27.60% |
| Volatility 6M: |
|
45.73% |
| Volatility 1Y: |
|
51.86% |
| Volatility 3Y: |
|
53.37% |
