7/2/2020  3:03:28 PM Chg. +3.600 Volume Bid3:16:17 PM Ask3:16:17 PM Market Capitalization Dividend Y. P/E Ratio
157.600EUR +2.34% 9,411
Turnover: 1.48 mill.
157.500Bid Size: 130 157.600Ask Size: 130 18.91 bill.EUR 3.51% 14.72

Master data

WKN: 840221
Ticker: HNR1
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2020
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR INSURANCE, L-MDAX, Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX

Quote data

Open: 153.600
High: 158.100
Low: 153.600
Previous Close: 154.000
Volume (shares): 9,411
Turnover: 1.48 mill.
Price fixings: 78
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+1.09%
1 Month  
+4.51%
3 Months  
+24.49%
YTD
  -8.80%
1 Year  
+7.95%
3 Years  
+49.71%
5 Years  
+74.82%
1W High / 1W Low: 155.900 152.300
1M High / 1M Low: 166.000 150.800
6M High / 6M Low: 192.600 104.000
High (YTD): 2/19/2020 192.600
Low (YTD): 3/16/2020 104.000
52W High: 2/19/2020 192.600
52W Low: 3/16/2020 104.000
Avg. price 1W:   153.760
Avg. volume 1W:   3,591
Avg. price 1M:   157.032
Avg. volume 1M:   6,370.636
Avg. price 6M:   154.294
Avg. volume 6M:   11,844.827
Avg. price 1Y:   154.601
Avg. volume 1Y:   8,462.630
Volatility 1M:   43.30%
Volatility 6M:   56.96%
Volatility 1Y:   41.17%
Volatility 3Y:   27.84%
Dividend per Share: 5.50 EUR
Earnings per Share: 10.65 EUR
Return on Equity: 12.20%
Dividend Yield:   3.51%
P/E Ratio:   14.72
Market Capitalization:   18.91 bill. EUR
Free Float Market Cap.:   7.61 bill. EUR