5/18/2021  9:12:01 PM Chg. -0.450 Volume Bid9:59:53 PM Ask9:59:53 PM Market Capitalization Dividend Y. P/E Ratio
145.700EUR -0.31% 5,581
Turnover: 812,533.350
144.800Bid Size: 345 145.300Ask Size: 100 17.53 bill.EUR 3.10% 19.86

Master data

WKN: 840221
Ticker: HNR1
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2021
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR INSURANCE, L-MDAX, Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX

Quote data

Open: 146.150
High: 146.450
Low: 145.000
Previous Close: 146.150
Volume (shares): 5,581
Turnover: 812,533.350
Trades: 112
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -2.18%
1 Month
  -7.76%
3 Months  
+3.70%
YTD  
+10.55%
1 Year  
+5.35%
3 Years  
+28.14%
5 Years  
+50.52%
1W High / 1W Low: 148.950 145.450
1M High / 1M Low: 156.650 145.450
6M High / 6M Low: 157.950 129.200
High (YTD): 4/16/2021 157.950
Low (YTD): 1/29/2021 129.200
52W High: 6/8/2020 166.000
52W Low: 10/29/2020 124.800
Avg. price 1W:   146.910
Avg. volume 1W:   6,762.400
Avg. price 1M:   152.440
Avg. volume 1M:   8,516.476
Avg. price 6M:   144.319
Avg. volume 6M:   10,969.171
Avg. price 1Y:   144.015
Avg. volume 1Y:   8,461.745
Volatility 1M:   17.77%
Volatility 6M:   17.55%
Volatility 1Y:   26.29%
Volatility 3Y:   29.24%
Dividend per Share: 4.50 EUR
Earnings per Share: 7.32 EUR
Return on Equity: 8.03%
Dividend Yield:   3.10%
P/E Ratio:   19.86
Market Capitalization:   17.53 bill. EUR
Free Float Market Cap.:   7.15 bill. EUR