HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-04-17 9:43:26 PM | Chg. -2.6000 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.1000EUR | -1.13% | 1,210 Turnover: 277,170.5000 |
-Bid Size: - | -Ask Size: - | 27.58 bill.EUR | 3.15% | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:43:26 PM | 228.1000 | 50 |
| 2024-04-17 | 7:22:36 PM | 227.5000 | 400 |
| 2024-04-17 | 7:14:42 PM | 227.5000 | 50 |
| 2024-04-17 | 7:11:16 PM | 228.1000 | 5 |
| 2024-04-17 | 7:07:34 PM | 227.5000 | 25 |
| 2024-04-17 | 6:51:46 PM | 227.5000 | 100 |
| 2024-04-17 | 6:12:39 PM | 227.5000 | 60 |
| 2024-04-17 | 6:08:11 PM | 225.0000 | 5 |
| 2024-04-17 | 5:41:08 PM | 228.0000 | 50 |
| 2024-04-17 | 3:30:43 PM | 231.5000 | 40 |
| 2024-04-17 | 10:42:24 AM | 232.9000 | 100 |
| 2024-04-17 | 9:21:38 AM | 231.5000 | 25 |
| 2024-04-17 | 8:36:35 AM | 231.0000 | 300 |
All quotes in EUR
