Hansa Medical AB/  SE0002148817  /

OMX Nordic Equities
7/17/2018  5:29:34 PM Chg. -2.400 Volume Bid6:00:00 PM Ask6:00:00 PM High Low
217.000SEK -1.09% 80,516
Turnover: 17.53 mill.
-Bid Size: 10 -Ask Size: 1,116 220.600 215.400

Master data

WKN: A0M65T
Ticker: HMED
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 220.000
High: 220.600
Low: 215.400
Previous Close: 219.400
Volume (shares): 80,516
Turnover: 17.53 mill.
Price fixings: 755
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -0.28%
1 Month  
+1.69%
3 Months
  -12.00%
YTD
  -13.03%
1 Year  
+13.02%
3 Years  
+571.83%
5 Years  
+5154.24%
1W High / 1W Low: 220.400 217.000
1M High / 1M Low: 229.200 199.300
6M High / 6M Low: 281.000 199.300
High (YTD): 1/5/2018 285.000
Low (YTD): 6/26/2018 199.300
52W High: 1/5/2018 285.000
52W Low: 8/29/2017 160.000
Avg. price 1W:   218.560
Avg. volume 1W:   59,822.600
Avg. price 1M:   209.143
Avg. volume 1M:   96,713.571
Avg. price 6M:   237.750
Avg. volume 6M:   104,990.772
Avg. price 1Y:   223.160
Avg. volume 1Y:   122,064.524
Volatility 1M:   53.91%
Volatility 6M:   37.86%
Volatility 1Y:   44.90%
Volatility 3Y:   57.84%