Hansa Medical AB/  SE0002148817  /

OMX Nordic Equities
11/20/2017  12:00:00 AM Chg. +9.000 Volume Bid5:25:01 PM Ask6:00:00 PM High Low
208.500SEK +4.51% 171,648
Turnover: 35.56 mill.
208.500Bid Size: - 209.000Ask Size: - 209.500 203.000

Master data

WKN: A0M65T
Ticker: HMED
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2017
Indices: 

Quote data

Open: 205.000
High: 209.500
Low: 203.000
Previous Close: 199.500
Volume (shares): 171,648
Turnover: 35.56 mill.
Price fixings: 1,707
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+3.47%
1 Month  
+6.65%
3 Months  
+21.57%
YTD  
+78.97%
1 Year  
+83.30%
3 Years  
+768.75%
5 Years  
+5908.65%
1W High / 1W Low: 208.500 196.500
1M High / 1M Low: 237.000 188.500
6M High / 6M Low: 239.500 160.000
High (YTD): 6/22/2017 239.500
Low (YTD): 3/6/2017 104.500
52W High: 6/22/2017 239.500
52W Low: 3/6/2017 104.500
Avg. price 1W:   201.400
Avg. volume 1W:   82,519.600
Avg. price 1M:   211.190
Avg. volume 1M:   200,458.762
Avg. price 6M:   195.164
Avg. volume 6M:   179,601.297
Avg. price 1Y:   158.192
Avg. volume 1Y:   140,176.605
Volatility 1M:   67.35%
Volatility 6M:   58.74%
Volatility 1Y:   49.59%
Volatility 3Y:   63.02%