Harbourvest Global Private Equity.../ GG00BR30MJ80 /
| 2024-04-19 5:35:19 PM | Chg. 0.0000 | Volume | Bid6:30:00 PM | Ask5:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,270.0000GBX | 0.00% | 126,634 Turnover(GBP): 1.94 mill. |
-Bid Size: - | -Ask Size: - | 2,280.0000 | 2,230.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:19 PM | 2,270.0000 | 13,562 |
| 2024-04-19 | 5:27:58 PM | 2,265.0000 | 117 |
| 2024-04-19 | 5:26:13 PM | 2,265.0000 | 111 |
| 2024-04-19 | 5:22:24 PM | 2,265.0000 | 2,000 |
| 2024-04-19 | 5:22:12 PM | 2,265.0000 | 87 |
| 2024-04-19 | 5:22:12 PM | 2,265.0000 | 108 |
| 2024-04-19 | 5:18:44 PM | 2,265.0000 | 114 |
| 2024-04-19 | 5:18:38 PM | 2,265.0000 | 259 |
| 2024-04-19 | 5:18:38 PM | 2,265.0000 | 111 |
| 2024-04-19 | 5:15:05 PM | 2,265.0000 | 7 |
| 2024-04-19 | 5:14:30 PM | 2,270.0000 | 2 |
| 2024-04-19 | 5:13:55 PM | 2,265.3074 | 395 |
| 2024-04-19 | 5:13:00 PM | 2,265.0000 | 114 |
All quotes in GBX
