2/27/2024  5:35:04 PM Chg. +5.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
753.60GBX +0.67% 2.78 mill.
Turnover(GBP): 10.8 mill.
-Bid Size: - -Ask Size: - 3.58 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2/27/2024 5:35:04 PM 753.60 761,075
2/27/2024 5:29:57 PM 749.00 509
2/27/2024 5:29:56 PM 748.80 504
2/27/2024 5:29:45 PM 748.40 105
2/27/2024 5:29:36 PM 748.40 12
2/27/2024 5:29:36 PM 748.40 31
2/27/2024 5:29:36 PM 748.60 16
2/27/2024 5:29:36 PM 748.60 470
2/27/2024 5:29:36 PM 748.80 16
2/27/2024 5:29:26 PM 749.00 1
2/27/2024 5:29:26 PM 748.60 123
2/27/2024 5:29:25 PM 748.80 235
2/27/2024 5:29:25 PM 748.80 119
 
  All quotes in GBX