Hargreaves Lansdown PLC ORD 0.4P/ GB00B1VZ0M25 /
| 2024-04-19 1:06:29 PM | Chg. -20.2000 | Volume | Bid1:06:43 PM | Ask1:06:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 714.0000GBX | -2.75% | 116,447 Turnover(GBP): 827,739.2735 |
713.4000Bid Size: 462 | 714.2000Ask Size: 549 | 3.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:06:29 PM | 714.0000 | 221 |
| 2024-04-19 | 1:06:29 PM | 714.2000 | 196 |
| 2024-04-19 | 1:06:29 PM | 714.2000 | 156 |
| 2024-04-19 | 1:06:29 PM | 714.2000 | 200 |
| 2024-04-19 | 1:03:43 PM | 714.4000 | 76 |
| 2024-04-19 | 1:03:43 PM | 714.4000 | 26 |
| 2024-04-19 | 1:03:43 PM | 714.4000 | 27 |
| 2024-04-19 | 1:03:43 PM | 714.2000 | 50 |
| 2024-04-19 | 1:03:43 PM | 714.2000 | 260 |
| 2024-04-19 | 1:03:43 PM | 714.4000 | 435 |
| 2024-04-19 | 1:03:43 PM | 714.6000 | 55 |
| 2024-04-19 | 1:03:43 PM | 714.3996 | 1,391 |
| 2024-04-19 | 1:03:01 PM | 714.4000 | 697 |
All quotes in GBX
