2/23/2024  5:35:14 PM Chg. +1.80 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
749.00GBX +0.24% 2.34 mill.
Turnover(GBP): 8.63 mill.
-Bid Size: - -Ask Size: - 3.55 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2/23/2024 5:35:14 PM 749.00 559,256
2/23/2024 5:29:51 PM 746.00 12
2/23/2024 5:29:37 PM 746.40 10
2/23/2024 5:29:37 PM 745.80 47
2/23/2024 5:29:33 PM 746.20 1
2/23/2024 5:29:33 PM 746.00 6
2/23/2024 5:29:11 PM 745.60 22
2/23/2024 5:29:05 PM 745.40 12
2/23/2024 5:29:04 PM 745.60 10
2/23/2024 5:29:04 PM 745.40 2
2/23/2024 5:27:46 PM 745.60 5
2/23/2024 5:27:46 PM 745.60 7
2/23/2024 5:27:46 PM 745.60 37
 
  All quotes in GBX