Hargreaves Services PLC ORD 10P/  GB00B0MTC970  /

London Domestic
8/6/2020  5:40:00 PM Chg. +1.00 Volume Bid8/6/2020 Ask8/6/2020 Market Capitalization Dividend Y. P/E Ratio
223.00GBX +0.45% 67,232
Turnover(GBP): 149,555.1617
220.00Bid Size: 2,500 226.00Ask Size: 6,000 71.85 mill.GBP - -

Master data

WKN: A0HMDY
Ticker: HSP
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/31/2020
Indices: 

Quote data

Open: 226.00
High: 226.00
Low: 214.06
Previous Close: 222.00
Volume (shares): 67,232
Turnover: 149,555.1617
Price fixings: 15
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+4.21%
1 Month  
+2.29%
3 Months  
+5.69%
YTD
  -22.84%
1 Year
  -14.56%
3 Years
  -35.62%
5 Years
  -24.66%
1W High / 1W Low: 224.00 210.00
1M High / 1M Low: 224.00 196.00
6M High / 6M Low: 308.00 195.00
High (YTD): 2/3/2020 318.00
Low (YTD): 4/28/2020 195.00
52W High: 2/3/2020 318.00
52W Low: 4/28/2020 195.00
Avg. price 1W:   218.60
Avg. volume 1W:   165,627
Avg. price 1M:   208.35
Avg. volume 1M:   83,175.74
Avg. price 6M:   223.17
Avg. volume 6M:   64,494.90
Avg. price 1Y:   245.43
Avg. volume 1Y:   44,264.13
Volatility 1M:   62.39%
Volatility 6M:   49.61%
Volatility 1Y:   40.30%
Volatility 3Y:   32.41%
Dividend per Share: 0.07 GBP
Earnings per Share: -0.15 GBP
Return on Equity: -3.69%
Dividend Yield:   3.22%
P/E Ratio:   -
Market Capitalization:   71.85 mill. GBP
Free Float Market Cap.:   19.28 mill. GBP