Hargreaves Services PLC ORD 10P/  GB00B0MTC970  /

London Domestic
5/17/2021  5:27:44 PM Chg. -0.85 Volume Bid5:36:54 PM Ask5:35:16 PM Market Capitalization Dividend Y. P/E Ratio
354.65GBX -0.24% 11,667
Turnover(GBP): 41,528.9660
-Bid Size: - 451.00Ask Size: 1,930 117.12 mill.GBP - -

Master data

WKN: A0HMDY
Ticker: HSP
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 354.50
High: 362.90
Low: 345.50
Previous Close: 355.50
Volume (shares): 11,667
Turnover: 41,528.9660
Trades: 10
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -2.84%
1 Month  
+12.23%
3 Months  
+11.88%
YTD  
+38.54%
1 Year  
+71.33%
3 Years  
+2.35%
5 Years  
+85.44%
1W High / 1W Low: 365.00 355.50
1M High / 1M Low: 365.00 310.00
6M High / 6M Low: 365.00 216.00
High (YTD): 5/11/2021 365.00
Low (YTD): 1/6/2021 250.00
52W High: 5/11/2021 365.00
52W Low: 7/24/2020 196.00
Avg. price 1W:   360.00
Avg. volume 1W:   16,129.80
Avg. price 1M:   349.29
Avg. volume 1M:   79,737.53
Avg. price 6M:   297.36
Avg. volume 6M:   85,908.76
Avg. price 1Y:   253.38
Avg. volume 1Y:   105,457.30
Volatility 1M:   41.84%
Volatility 6M:   45.80%
Volatility 1Y:   45.54%
Volatility 3Y:   37.24%
Dividend per Share: 0.05 GBP
Earnings per Share: 0.13 GBP
Return on Equity: 3.31%
Dividend Yield:   1.24%
P/E Ratio:   27.14
Market Capitalization:   117.12 mill. GBP
Free Float Market Cap.:   36.68 mill. GBP