Hargreaves Services PLC ORD 10P/  GB00B0MTC970  /

London Domestic
5/26/2022  5:35:24 PM Chg. +2.00 Volume Bid6:30:01 PM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
558.00GBX +0.36% 12,627
Turnover(GBP): 72,087.9764
556.00Bid Size: 7,304 -Ask Size: - 180.19 mill.GBP - -

Master data

WKN: A0HMDY
Ticker: HSP
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/2/2022
Indices: 

Quote data

Open: 558.00
High: 578.00
Low: 558.00
Previous Close: 556.00
Volume (shares): 12,627
Turnover: 72,087.9764
Trades: 11
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.76%
1 Month
  -5.74%
3 Months  
+10.28%
YTD  
+36.60%
1 Year  
+45.31%
3 Years  
+130.58%
5 Years  
+65.03%
1W High / 1W Low: 578.00 556.00
1M High / 1M Low: 606.00 524.00
6M High / 6M Low: 610.00 380.50
High (YTD): 4/14/2022 610.00
Low (YTD): 1/21/2022 400.00
52W High: 4/14/2022 610.00
52W Low: 6/2/2021 355.00
Avg. price 1W:   566.00
Avg. volume 1W:   19,675.60
Avg. price 1M:   573.90
Avg. volume 1M:   49,493.86
Avg. price 6M:   498.89
Avg. volume 6M:   51,074.31
Avg. price 1Y:   482.60
Avg. volume 1Y:   57,029.08
Volatility 1M:   50.16%
Volatility 6M:   51.21%
Volatility 1Y:   49.19%
Volatility 3Y:   44.34%
Dividend per Share: 0.17 GBP
Earnings per Share: 0.51 GBP
Return on Equity: 11.37%
Dividend Yield:   2.96%
P/E Ratio:   10.97
Market Capitalization:   180.19 mill. GBP
Free Float Market Cap.:   55.93 mill. GBP