Hargreaves Services PLC ORD 10P/  GB00B0MTC970  /

London Domestic
2/24/2020  4:44:24 PM Chg. -5.00 Volume Bid5:35:17 PM Ask5:35:17 PM Market Capitalization Dividend Y. P/E Ratio
295.00GBX -1.67% 20,793
Turnover(GBP): 60,468.7936
272.00Bid Size: 2,500 320.00Ask Size: 1,000 96.3 mill.GBP - -

Master data

WKN: A0HMDY
Ticker: HSP
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/10/2020
Indices: 

Quote data

Open: 292.00
High: 296.52
Low: 290.00
Previous Close: 300.00
Volume (shares): 20,793
Turnover: 60,468.7936
Price fixings: 10
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.01%
1 Month
  -1.99%
3 Months  
+3.87%
YTD  
+2.08%
1 Year
  -3.12%
3 Years  
+7.27%
5 Years
  -41.00%
1W High / 1W Low: 300.00 298.00
1M High / 1M Low: 318.00 296.00
6M High / 6M Low: 318.00 230.00
High (YTD): 2/3/2020 318.00
Low (YTD): 1/9/2020 285.00
52W High: 2/3/2020 318.00
52W Low: 5/30/2019 221.00
Avg. price 1W:   298.40
Avg. volume 1W:   5,306
Avg. price 1M:   305.05
Avg. volume 1M:   17,784.68
Avg. price 6M:   270.40
Avg. volume 6M:   16,541.37
Avg. price 1Y:   269.10
Avg. volume 1Y:   20,505.78
Volatility 1M:   21.44%
Volatility 6M:   28.26%
Volatility 1Y:   33.92%
Volatility 3Y:   29.83%
Dividend per Share: 0.07 GBP
Earnings per Share: -0.15 GBP
Return on Equity: -3.69%
Dividend Yield:   2.40%
P/E Ratio:   -
Market Capitalization:   96.3 mill. GBP
Free Float Market Cap.:   25.84 mill. GBP