Hargreaves Services PLC ORD 10P/  GB00B0MTC970  /

London Domestic
11/14/2018  5:23:30 PM Chg. +3.00 Volume Bid11/14/2018 Ask5:30:02 PM Market Capitalization Dividend Y. P/E Ratio
334.50GBX +0.90% 29,197
Turnover(GBP): 97,667.1223
330.00Bid Size: 5,000 339.00Ask Size: 9,500 106.5 mill.GBP - -

Master data

WKN: A0HMDY
Ticker: HSP
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 332.00
High: 340.00
Low: 332.00
Previous Close: 331.50
Volume (shares): 29,197
Turnover: 97,667.1223
Price fixings: 14
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.45%
1 Month  
+9.14%
3 Months
  -3.32%
YTD  
+0.68%
1 Year
  -0.82%
3 Years  
+13.78%
5 Years
  -59.80%
1W High / 1W Low: 338.00 331.50
1M High / 1M Low: 340.00 306.50
6M High / 6M Low: 363.00 306.50
High (YTD): 6/6/2018 363.00
Low (YTD): 10/17/2018 306.50
52W High: 6/6/2018 363.00
52W Low: 10/17/2018 306.50
Avg. price 1W:   334.40
Avg. volume 1W:   16,786.60
Avg. price 1M:   325.02
Avg. volume 1M:   42,278.27
Avg. price 6M:   345.23
Avg. volume 6M:   18,567.36
Avg. price 1Y:   341.72
Avg. volume 1Y:   14,020.96
Volatility 1M:   41.61%
Volatility 6M:   22.50%
Volatility 1Y:   20.90%
Volatility 3Y:   32.14%
Dividend per Share: 0.07 GBP
Earnings per Share: 0.16 GBP
Return on Equity: 3.48%
Dividend Yield:   2.15%
P/E Ratio:   20.72
Market Capitalization:   106.5 mill. GBP
Free Float Market Cap.:   28.18 mill. GBP