Hargreaves Services PLC ORD 10P/  GB00B0MTC970  /

London Domestic
1/18/2019  2:46:33 PM Chg. +16.50 Volume Bid5:23:36 PM Ask5:32:31 PM Market Capitalization Dividend Y. P/E Ratio
298.50GBX +5.85% 15,526
Turnover(GBP): 45,275.5962
293.00Bid Size: 1,000 304.00Ask Size: 505 95.24 mill.GBP - -

Master data

WKN: A0HMDY
Ticker: HSP
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 290.00
High: 298.00
Low: 290.00
Previous Close: 282.00
Volume (shares): 15,526
Turnover: 45,275.5962
Price fixings: 9
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+8.15%
1 Month  
+5.66%
3 Months
  -3.86%
YTD  
+5.85%
1 Year
  -12.72%
3 Years  
+26.08%
5 Years
  -63.97%
1W High / 1W Low: 298.50 278.00
1M High / 1M Low: 298.50 274.00
6M High / 6M Low: 355.00 274.00
High (YTD): 1/18/2019 298.50
Low (YTD): 1/3/2019 274.00
52W High: 6/6/2018 363.00
52W Low: 1/3/2019 274.00
Avg. price 1W:   286.50
Avg. volume 1W:   15,120
Avg. price 1M:   280.74
Avg. volume 1M:   6,247.47
Avg. price 6M:   327.02
Avg. volume 6M:   22,844.93
Avg. price 1Y:   336.45
Avg. volume 1Y:   16,727.60
Volatility 1M:   27.56%
Volatility 6M:   26.56%
Volatility 1Y:   21.83%
Volatility 3Y:   31.30%
Dividend per Share: 0.07 GBP
Earnings per Share: 0.07 GBP
Return on Equity: 0.15%
Dividend Yield:   2.42%
P/E Ratio:   41.36
Market Capitalization:   95.24 mill. GBP
Free Float Market Cap.:   24.7 mill. GBP