Harley-Davidson Inc/ US4128221086 /
| 2024-04-25 7:23:48 PM | Chg. -6.72 | Volume | Bid- | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.72USD | -17.03% | 275,092 Turnover: 9.37 mill. |
-Bid Size: - | 32.85Ask Size: 400 | 4.46 bill.USD | 2.02% | 6.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:23:48 PM | 32.72 | 20 |
| 2024-04-25 | 7:23:06 PM | 32.69 | 80 |
| 2024-04-25 | 7:23:04 PM | 32.69 | 24 |
| 2024-04-25 | 7:22:50 PM | 32.67 | 8 |
| 2024-04-25 | 7:22:34 PM | 32.65 | 40 |
| 2024-04-25 | 7:22:34 PM | 32.65 | 30 |
| 2024-04-25 | 7:22:07 PM | 32.67 | 10 |
| 2024-04-25 | 7:21:37 PM | 32.65 | 5 |
| 2024-04-25 | 7:21:34 PM | 32.64 | 100 |
| 2024-04-25 | 7:21:34 PM | 32.64 | 100 |
| 2024-04-25 | 7:21:33 PM | 32.65 | 100 |
| 2024-04-25 | 7:21:17 PM | 32.69 | 5 |
| 2024-04-25 | 7:21:17 PM | 32.69 | 5 |
All quotes in USD
