Harmony Gold Mining Co Ltd/  US4132163001  /

IEX
5/7/2021  9:59:42 PM Chg. +0.34 Volume Bid- Ask- High Low
5.17USD +7.04% 180,588
Turnover: 925,727.34
-Bid Size: - -Ask Size: - 5.20 4.91

Master data

WKN: 864439
Ticker: HMY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 5.07
High: 5.20
Low: 4.91
Previous Close: 4.83
Volume (shares): 180,588
Turnover: 925,727.34
Trades: 792
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+13.88%
1 Month  
+5.94%
3 Months  
+20.79%
YTD  
+10.71%
1 Year  
+45.22%
3 Years  
+167.88%
5 Years  
+57.14%
1W High / 1W Low: 5.17 4.63
1M High / 1M Low: 5.17 4.36
6M High / 6M Low: 5.33 3.77
High (YTD): 1/4/2021 5.33
Low (YTD): 2/18/2021 3.77
52W High: 7/28/2020 7.09
52W Low: 6/16/2020 3.00
Avg. price 1W:   4.82
Avg. volume 1W:   83,187.40
Avg. price 1M:   4.72
Avg. volume 1M:   81,021.19
Avg. price 6M:   4.49
Avg. volume 6M:   98,731.88
Avg. price 1Y:   4.82
Avg. volume 1Y:   100,364.98
Volatility 1M:   59.08%
Volatility 6M:   57.90%
Volatility 1Y:   66.10%
Volatility 3Y:   64.86%