Harmony Gold Mining Co Ltd
Harmony Gold Mining Co Ltd/ US4132163001 /
HMY
|
5/7/2021 9:59:42 PM
|
Chg.
+0.34
|
Volume |
Bid- |
Ask- |
High |
Low |
|
5.17USD
|
+7.04%
|
180,588
Turnover: 925,727.34 |
-Bid Size: - |
-Ask Size: - |
5.20 |
4.91 |
Master data
| WKN: |
864439 |
| Ticker: |
HMY |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/31/2021 |
|
Indices:
|
Quote data
| Open: |
5.07 |
| High: |
5.20 |
| Low: |
4.91 |
| Previous Close: |
4.83 |
| Volume (shares): |
180,588 |
| Turnover: |
925,727.34 |
| Trades: |
792 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+13.88% |
| 1 Month |
|
|
+5.94% |
| 3 Months |
|
|
+20.79% |
| YTD |
|
|
+10.71% |
| 1 Year |
|
|
+45.22% |
| 3 Years |
|
|
+167.88% |
| 5 Years |
|
|
+57.14% |
| 1W High / 1W Low: |
5.17 |
4.63 |
| 1M High / 1M Low: |
5.17 |
4.36 |
| 6M High / 6M Low: |
5.33 |
3.77 |
| High (YTD): |
1/4/2021 |
5.33 |
| Low (YTD): |
2/18/2021 |
3.77 |
| 52W High: |
7/28/2020 |
7.09 |
| 52W Low: |
6/16/2020 |
3.00 |
| Avg. price 1W: |
|
4.82 |
| Avg. volume 1W: |
|
83,187.40 |
| Avg. price 1M: |
|
4.72 |
| Avg. volume 1M: |
|
81,021.19 |
| Avg. price 6M: |
|
4.49 |
| Avg. volume 6M: |
|
98,731.88 |
| Avg. price 1Y: |
|
4.82 |
| Avg. volume 1Y: |
|
100,364.98 |
| Volatility 1M: |
|
59.08% |
| Volatility 6M: |
|
57.90% |
| Volatility 1Y: |
|
66.10% |
| Volatility 3Y: |
|
64.86% |