Harmony Gold Mining Co Ltd/  US4132163001  /

NYSE
9/28/2020  6:17:14 PM Chg. +0.07 Volume Bid9/28/2020 Ask9/28/2020 High Low
5.19USD +1.37% 2.84 mill.
Turnover: 13.58 mill.
5.19Bid Size: 16,400 5.20Ask Size: 11,600 5.29 5.08

Master data

WKN: 864439
Ticker: HMY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 5.28
High: 5.29
Low: 5.08
Previous Close: 5.12
Volume (shares): 2.84 mill.
Turnover: 13.58 mill.
Price fixings: 6,748
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.89%
1 Month
  -19.91%
3 Months  
+44.17%
YTD  
+42.98%
1 Year  
+77.74%
3 Years  
+185.16%
5 Years  
+765.00%
1W High / 1W Low: 5.29 4.99
1M High / 1M Low: 6.48 4.99
6M High / 6M Low: 7.10 2.11
High (YTD): 7/27/2020 7.10
Low (YTD): 3/20/2020 1.93
52W High: 7/27/2020 7.10
52W Low: 3/20/2020 1.93
Avg. price 1W:   5.16
Avg. volume 1W:   7.31 mill.
Avg. price 1M:   5.86
Avg. volume 1M:   8.2 mill.
Avg. price 6M:   4.58
Avg. volume 6M:   8.27 mill.
Avg. price 1Y:   3.92
Avg. volume 1Y:   7.58 mill.
Volatility 1M:   56.02%
Volatility 6M:   78.98%
Volatility 1Y:   83.00%
Volatility 3Y:   62.48%