6/16/2021  3:42:11 PM Chg. +0.01 Volume Bid3:43:47 PM Ask3:43:47 PM High Low
4.43USD +0.11% 5,626
Turnover: 25,022.59
4.42Bid Size: 200 4.43Ask Size: 1,400 4.49 4.42
 

Time & Sales

Date Time Last Volume
6/16/2021 3:42:11 PM 4.43 400
6/16/2021 3:42:11 PM 4.43 100
6/16/2021 3:42:11 PM 4.43 100
6/16/2021 3:41:29 PM 4.42 600
6/16/2021 3:40:05 PM 4.44 100
6/16/2021 3:39:38 PM 4.43 45
6/16/2021 3:39:24 PM 4.44 400
6/16/2021 3:39:22 PM 4.44 100
6/16/2021 3:39:22 PM 4.44 275
6/16/2021 3:39:20 PM 4.44 23
6/16/2021 3:38:46 PM 4.46 400
6/16/2021 3:37:50 PM 4.46 900
6/16/2021 3:37:50 PM 4.46 1,000
 
  All quotes in USD