12/8/2021  9:59:51 PM Chg. -0.16 Volume Bid- Ask- High Low
9.47USD -1.66% 2,309
Turnover: 22,064.81
-Bid Size: - -Ask Size: - 9.78 9.45
 

Time & Sales

Date Time Last Volume
12/8/2021 9:59:51 PM 9.47 100
12/8/2021 9:59:14 PM 9.47 1
12/8/2021 9:59:12 PM 9.47 1
12/8/2021 9:59:11 PM 9.47 4
12/8/2021 9:59:10 PM 9.47 12
12/8/2021 9:59:09 PM 9.47 29
12/8/2021 9:59:08 PM 9.47 76
12/8/2021 9:59:04 PM 9.45 1
12/8/2021 9:57:54 PM 9.47 126
12/8/2021 9:57:54 PM 9.47 55
12/8/2021 9:56:53 PM 9.47 19
12/8/2021 9:55:41 PM 9.48 42
12/8/2021 9:55:41 PM 9.48 138
 
  All quotes in USD