HARTE GOLD CORP/ CA4161901067 /
| 11/15/2019 9:58:22 PM | Chg. -0.005 | Volume | Bid10:12:00 PM | Ask10:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130CAD | -3.70% | 598,595 Turnover: 74,030 |
0.120Bid Size: 685,500 | 0.130Ask Size: 103,500 | 0.130 | 0.120 |
Master data
| WKN: | A0J3QP |
|---|---|
| Ticker: | HRT |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2019 |
| Indices: | |
Quote data
| Open: | 0.125 |
|---|---|
| High: | 0.130 |
| Low: | 0.120 |
| Previous Close: | 0.135 |
| Volume (shares): | 598,595 |
| Turnover: | 74,030 |
| Price fixings: | 100 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -45.83% | ||
| 3 Months | -52.73% | ||
| YTD | -66.23% | ||
| 1 Year | -67.50% | ||
| 3 Years | -49.02% | ||
| 5 Years | +116.67% |
| 1W High / 1W Low: | 0.135 | 0.130 |
|---|---|---|
| 1M High / 1M Low: | 0.240 | 0.120 |
| 6M High / 6M Low: | 0.325 | 0.120 |
| High (YTD): | 1/8/2019 | 0.425 |
| Low (YTD): | 11/7/2019 | 0.120 |
| 52W High: | 1/8/2019 | 0.425 |
| 52W Low: | 11/7/2019 | 0.120 |
| Avg. price 1W: | 0.133 | |
| Avg. volume 1W: | 597,055.400 | |
| Avg. price 1M: | 0.191 | |
| Avg. volume 1M: | 1.07 mill. | |
| Avg. price 6M: | 0.248 | |
| Avg. volume 6M: | 508,796.532 | |
| Avg. price 1Y: | 0.297 | |
| Avg. volume 1Y: | 519,760.639 | |
| Volatility 1M: | 117.37% | |
| Volatility 6M: | 72.75% | |
| Volatility 1Y: | 64.00% | |
| Volatility 3Y: | 60.05% |
