HARTE GOLD CORP/ CA4161901067 /
| 7/7/2020 9:55:09 PM | Chg. -0.010 | Volume | Bid1:01:06 PM | Ask1:01:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.145CAD | -6.45% | 1.13 mill. Turnover: 170,105 |
0.150Bid Size: 80,000 | 0.150Ask Size: 10,000 | 0.160 | 0.145 |
Master data
| WKN: | A0J3QP |
|---|---|
| Ticker: | HRT |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 8/3/2020 |
| Indices: | |
Quote data
| Open: | 0.150 |
|---|---|
| High: | 0.160 |
| Low: | 0.145 |
| Previous Close: | 0.155 |
| Volume (shares): | 1.13 mill. |
| Turnover: | 170,105 |
| Price fixings: | 112 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +20.83% | ||
|---|---|---|---|
| 1 Month | +20.83% | ||
| 3 Months | +45.00% | ||
| YTD | -3.33% | ||
| 1 Year | -44.23% | ||
| 3 Years | -75.00% | ||
| 5 Years | +190.00% |
| 1W High / 1W Low: | 0.160 | 0.130 |
|---|---|---|
| 1M High / 1M Low: | 0.160 | 0.110 |
| 6M High / 6M Low: | 0.180 | 0.080 |
| High (YTD): | 1/15/2020 | 0.180 |
| Low (YTD): | 3/19/2020 | 0.080 |
| 52W High: | 9/4/2019 | 0.325 |
| 52W Low: | 3/19/2020 | 0.080 |
| Avg. price 1W: | 0.147 | |
| Avg. volume 1W: | 2.39 mill. | |
| Avg. price 1M: | 0.127 | |
| Avg. volume 1M: | 771,653.619 | |
| Avg. price 6M: | 0.126 | |
| Avg. volume 6M: | 589,674.706 | |
| Avg. price 1Y: | 0.170 | |
| Avg. volume 1Y: | 736,192.155 | |
| Volatility 1M: | 110.42% | |
| Volatility 6M: | 95.03% | |
| Volatility 1Y: | 104.10% | |
| Volatility 3Y: | 75.19% |
