HARTE GOLD CORP/ CA4161901067 /
| 3/25/2019 9:59:59 PM | Chg. +0.005 | Volume | Bid3/25/2019 | Ask3/25/2019 | High | Low |
|---|---|---|---|---|---|---|
| 0.365CAD | +1.39% | 288,504 Turnover: 106,267.500 |
0.360Bid Size: 34,500 | 0.375Ask Size: 15,000 | 0.375 | 0.365 |
Master data
| WKN: | A0J3QP |
|---|---|
| Ticker: | HRT |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: | |
Quote data
| Open: | 0.370 |
|---|---|
| High: | 0.375 |
| Low: | 0.365 |
| Previous Close: | 0.360 |
| Volume (shares): | 288,504 |
| Turnover: | 106,267.500 |
| Price fixings: | 64 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.82% | ||
| 3 Months | -8.75% | ||
| YTD | -5.19% | ||
| 1 Year | -18.89% | ||
| 3 Years | +92.11% | ||
| 5 Years | +563.64% |
| 1W High / 1W Low: | 0.365 | 0.355 |
|---|---|---|
| 1M High / 1M Low: | 0.390 | 0.345 |
| 6M High / 6M Low: | 0.445 | 0.340 |
| High (YTD): | 1/8/2019 | 0.425 |
| Low (YTD): | 3/7/2019 | 0.345 |
| 52W High: | 9/21/2018 | 0.455 |
| 52W Low: | 8/21/2018 | 0.295 |
| Avg. price 1W: | 0.360 | |
| Avg. volume 1W: | 573,110 | |
| Avg. price 1M: | 0.362 | |
| Avg. volume 1M: | 561,055 | |
| Avg. price 6M: | 0.384 | |
| Avg. volume 6M: | 473,893.317 | |
| Avg. price 1Y: | 0.385 | |
| Avg. volume 1Y: | 452,115.156 | |
| Volatility 1M: | 40.85% | |
| Volatility 6M: | 47.12% | |
| Volatility 1Y: | 56.00% | |
| Volatility 3Y: | 59.24% |
