HARTE GOLD CORP/ CA4161901067 /
| 10/19/2018 9:58:03 PM | Chg. -0.005 | Volume | Bid10:10:31 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.395CAD | -1.25% | 230,100 Turnover: 91,152.500 |
0.390Bid Size: 90,500 | 0.400Ask Size: 30,000 | 0.405 | 0.390 |
Master data
| WKN: | A0J3QP |
|---|---|
| Ticker: | HRT |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2018 |
| Indices: | |
Quote data
| Open: | 0.395 |
|---|---|
| High: | 0.405 |
| Low: | 0.390 |
| Previous Close: | 0.400 |
| Volume (shares): | 230,100 |
| Turnover: | 91,152.500 |
| Price fixings: | 43 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -4.82% | ||
|---|---|---|---|
| 1 Month | +1.28% | ||
| 3 Months | +9.72% | ||
| YTD | -15.96% | ||
| 1 Year | -25.47% | ||
| 3 Years | +507.69% | ||
| 5 Years | +338.89% |
| 1W High / 1W Low: | 0.410 | 0.390 |
|---|---|---|
| 1M High / 1M Low: | 0.455 | 0.390 |
| 6M High / 6M Low: | 0.455 | 0.295 |
| High (YTD): | 1/5/2018 | 0.510 |
| Low (YTD): | 8/21/2018 | 0.295 |
| 52W High: | 10/20/2017 | 0.530 |
| 52W Low: | 8/21/2018 | 0.295 |
| Avg. price 1W: | 0.401 | |
| Avg. volume 1W: | 400,443.400 | |
| Avg. price 1M: | 0.417 | |
| Avg. volume 1M: | 824,182.619 | |
| Avg. price 6M: | 0.382 | |
| Avg. volume 6M: | 484,055.524 | |
| Avg. price 1Y: | 0.416 | |
| Avg. volume 1Y: | 412,885.928 | |
| Volatility 1M: | 83.53% | |
| Volatility 6M: | 66.28% | |
| Volatility 1Y: | 59.71% | |
| Volatility 3Y: | 76.14% |
