HARTE GOLD CORP/ CA4161901067 /
| 6/20/2018 9:58:46 PM | Chg. 0.000 | Volume | Bid1:44:34 PM | Ask1:44:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370CAD | 0.00% | 610,820 Turnover: 226,168.750 |
0.360Bid Size: 12,500 | 0.360Ask Size: 9,000 | 0.375 | 0.370 |
Master data
| WKN: | A0J3QP |
|---|---|
| Ticker: | HRT |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 7/2/2018 |
| Indices: | |
Quote data
| Open: | 0.370 |
|---|---|
| High: | 0.375 |
| Low: | 0.370 |
| Previous Close: | 0.370 |
| Volume (shares): | 610,820 |
| Turnover: | 226,168.750 |
| Price fixings: | 173 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +5.71% | ||
|---|---|---|---|
| 1 Month | -8.64% | ||
| 3 Months | -16.85% | ||
| YTD | -21.28% | ||
| 1 Year | -44.78% | ||
| 3 Years | +640.00% | ||
| 5 Years | +252.38% |
| 1W High / 1W Low: | 0.370 | 0.350 |
|---|---|---|
| 1M High / 1M Low: | 0.420 | 0.350 |
| 6M High / 6M Low: | 0.510 | 0.350 |
| High (YTD): | 1/5/2018 | 0.510 |
| Low (YTD): | 6/14/2018 | 0.350 |
| 52W High: | 6/23/2017 | 0.690 |
| 52W Low: | 6/14/2018 | 0.350 |
| Avg. price 1W: | 0.364 | |
| Avg. volume 1W: | 392,601.200 | |
| Avg. price 1M: | 0.377 | |
| Avg. volume 1M: | 410,618.273 | |
| Avg. price 6M: | 0.425 | |
| Avg. volume 6M: | 358,827.040 | |
| Avg. price 1Y: | 0.498 | |
| Avg. volume 1Y: | 328,136.060 | |
| Volatility 1M: | 55.84% | |
| Volatility 6M: | 49.26% | |
| Volatility 1Y: | 49.56% | |
| Volatility 3Y: | 83.08% |
