HARTE GOLD CORP/ CA4161901067 /
| 2/25/2021 9:44:46 PM | Chg. -0.005 | Volume | Bid10:00:10 AM | Ask10:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.140CAD | -3.45% | 691,795 Turnover: 89,407.500 |
0.140Bid Size: 356,500 | 0.145Ask Size: 145,500 | 0.150 | 0.140 |
Master data
| WKN: | A0J3QP |
|---|---|
| Ticker: | HRT |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: | |
Quote data
| Open: | 0.140 |
|---|---|
| High: | 0.150 |
| Low: | 0.140 |
| Previous Close: | 0.145 |
| Volume (shares): | 691,795 |
| Turnover: | 89,407.500 |
| Trades: | 35 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -9.68% | ||
| 3 Months | +16.67% | ||
| YTD | +16.67% | ||
| 1 Year | +12.00% | ||
| 3 Years | -65.00% | ||
| 5 Years | +55.56% |
| 1W High / 1W Low: | 0.145 | 0.140 |
|---|---|---|
| 1M High / 1M Low: | 0.160 | 0.140 |
| 6M High / 6M Low: | 0.185 | 0.100 |
| High (YTD): | 1/14/2021 | 0.175 |
| Low (YTD): | 1/6/2021 | 0.130 |
| 52W High: | 8/10/2020 | 0.200 |
| 52W Low: | 3/19/2020 | 0.080 |
| Avg. price 1W: | 0.143 | |
| Avg. volume 1W: | 496,446 | |
| Avg. price 1M: | 0.148 | |
| Avg. volume 1M: | 524,315.773 | |
| Avg. price 6M: | 0.141 | |
| Avg. volume 6M: | 521,650.611 | |
| Avg. price 1Y: | 0.134 | |
| Avg. volume 1Y: | 627,195.099 | |
| Volatility 1M: | 52.50% | |
| Volatility 6M: | 76.31% | |
| Volatility 1Y: | 88.75% | |
| Volatility 3Y: | 80.84% |