HARTE GOLD CORP/ CA4161901067 /
| 8/15/2018 9:59:17 PM | Chg. -0.015 | Volume | Bid10:12:00 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.295CAD | -4.84% | 532,464 Turnover: 159,257.500 |
0.290Bid Size: 147,000 | 0.300Ask Size: 130,000 | 0.310 | 0.290 |
Master data
| WKN: | A0J3QP |
|---|---|
| Ticker: | HRT |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: | |
Quote data
| Open: | 0.310 |
|---|---|
| High: | 0.310 |
| Low: | 0.290 |
| Previous Close: | 0.310 |
| Volume (shares): | 532,464 |
| Turnover: | 159,257.500 |
| Price fixings: | 97 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -9.23% | ||
|---|---|---|---|
| 1 Month | -15.71% | ||
| 3 Months | -26.25% | ||
| YTD | -37.23% | ||
| 1 Year | -51.64% | ||
| 3 Years | +353.85% | ||
| 5 Years | +195.00% |
| 1W High / 1W Low: | 0.330 | 0.305 |
|---|---|---|
| 1M High / 1M Low: | 0.370 | 0.305 |
| 6M High / 6M Low: | 0.465 | 0.305 |
| High (YTD): | 1/5/2018 | 0.510 |
| Low (YTD): | 8/13/2018 | 0.305 |
| 52W High: | 9/5/2017 | 0.650 |
| 52W Low: | 8/13/2018 | 0.305 |
| Avg. price 1W: | 0.320 | |
| Avg. volume 1W: | 538,445.800 | |
| Avg. price 1M: | 0.346 | |
| Avg. volume 1M: | 384,203.619 | |
| Avg. price 6M: | 0.394 | |
| Avg. volume 6M: | 355,665.637 | |
| Avg. price 1Y: | 0.455 | |
| Avg. volume 1Y: | 340,174.020 | |
| Volatility 1M: | 42.14% | |
| Volatility 6M: | 47.55% | |
| Volatility 1Y: | 48.68% | |
| Volatility 3Y: | 79.54% |
