HARTE GOLD CORP/ CA4161901067 /
| 12/13/2018 4:03:51 PM | Chg. +0.035 | Volume | Bid4:03:51 PM | Ask4:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410CAD | +9.33% | 232,140 Turnover: 90,902.500 |
0.405Bid Size: 10,500 | 0.415Ask Size: 23,500 | 0.410 | 0.380 |
Master data
| WKN: | A0J3QP |
|---|---|
| Ticker: | HRT |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2018 |
| Indices: | |
Quote data
| Open: | 0.380 |
|---|---|
| High: | 0.410 |
| Low: | 0.380 |
| Previous Close: | 0.375 |
| Volume (shares): | 232,140 |
| Turnover: | 90,902.500 |
| Price fixings: | 52 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +18.84% | ||
|---|---|---|---|
| 1 Month | +2.50% | ||
| 3 Months | +7.89% | ||
| YTD | -12.77% | ||
| 1 Year | -12.77% | ||
| 3 Years | +446.67% | ||
| 5 Years | +583.33% |
| 1W High / 1W Low: | 0.375 | 0.340 |
|---|---|---|
| 1M High / 1M Low: | 0.405 | 0.340 |
| 6M High / 6M Low: | 0.455 | 0.295 |
| High (YTD): | 1/5/2018 | 0.510 |
| Low (YTD): | 8/21/2018 | 0.295 |
| 52W High: | 1/5/2018 | 0.510 |
| 52W Low: | 8/21/2018 | 0.295 |
| Avg. price 1W: | 0.353 | |
| Avg. volume 1W: | 455,762.400 | |
| Avg. price 1M: | 0.368 | |
| Avg. volume 1M: | 280,777.318 | |
| Avg. price 6M: | 0.376 | |
| Avg. volume 6M: | 483,509.071 | |
| Avg. price 1Y: | 0.402 | |
| Avg. volume 1Y: | 421,577.805 | |
| Volatility 1M: | 51.83% | |
| Volatility 6M: | 66.65% | |
| Volatility 1Y: | 58.44% | |
| Volatility 3Y: | 72.34% |
