9/22/2020  5:11:06 PM Chg. -0.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.75USD -1.30% 10,811
Turnover: 391,207.10
-Bid Size: - -Ask Size: - 12.98 bill.USD 3.31% 6.34
 

Time & Sales

Date Time Last Volume
9/22/2020 5:11:06 PM 35.75 15
9/22/2020 5:09:48 PM 35.74 100
9/22/2020 5:09:32 PM 35.74 8
9/22/2020 5:08:46 PM 35.78 100
9/22/2020 5:03:26 PM 35.83 10
9/22/2020 5:01:58 PM 35.77 100
9/22/2020 5:00:10 PM 35.84 100
9/22/2020 4:57:28 PM 35.99 100
9/22/2020 4:57:04 PM 36.02 1
9/22/2020 4:53:33 PM 36.02 8
9/22/2020 4:53:05 PM 36.00 100
9/22/2020 4:51:40 PM 36.03 100
9/22/2020 4:50:38 PM 36.05 100
 
  All quotes in USD