11/19/2019  9:59:56 PM Chg. +0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
62.14USD +0.19% 47,692
Turnover: 2.97 mill.
-Bid Size: - -Ask Size: - 22.36 bill.USD 1.77% 12.33
 

Time & Sales

Date Time Last Volume
11/19/2019 9:59:56 PM 62.14 25
11/19/2019 9:59:56 PM 62.14 100
11/19/2019 9:59:55 PM 62.15 100
11/19/2019 9:59:52 PM 62.14 100
11/19/2019 9:59:52 PM 62.14 200
11/19/2019 9:59:52 PM 62.15 100
11/19/2019 9:59:51 PM 62.18 7
11/19/2019 9:59:48 PM 62.18 100
11/19/2019 9:59:48 PM 62.18 100
11/19/2019 9:59:46 PM 62.18 100
11/19/2019 9:59:44 PM 62.18 120
11/19/2019 9:59:43 PM 62.18 15
11/19/2019 9:59:40 PM 62.17 73
 
  All quotes in USD