Hartford Multifactor Developed Ma.../  US5184161025  /

NYSE MKT (AMEX) ETFs
3/5/2021  12:30:00 AM Chg. -0.16 Volume Bid3:11:52 PM Ask3:11:52 PM High Low
28.58USD -0.56% 662,419
Turnover: 17.93 mill.
28.53Bid Size: 100 29.00Ask Size: 100 28.97 28.45
 

Time & Sales

Date Time Last Volume
3/5/2021 12:30:00 AM 28.58 -
3/4/2021 10:10:00 PM 28.58 -
3/4/2021 10:00:00 PM 28.58 578
3/4/2021 9:59:45 PM 28.57 100
3/4/2021 9:59:45 PM 28.57 100
3/4/2021 9:59:45 PM 28.57 100
3/4/2021 9:59:29 PM 28.57 1,561
3/4/2021 9:59:29 PM 28.57 100
3/4/2021 9:59:29 PM 28.57 100
3/4/2021 9:59:29 PM 28.57 100
3/4/2021 9:59:29 PM 28.57 100
3/4/2021 9:59:24 PM 28.57 516
3/4/2021 9:59:00 PM 28.56 566
 
  All quotes in USD