Hartford Multifactor Developed Ma.../  US5184161025  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.32 Volume Bid1/15/2021 Ask1/15/2021 High Low
28.82USD -1.10% 819,338
Turnover: 22.78 mill.
21.95Bid Size: 100 29.25Ask Size: 200 28.92 28.68
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 28.82 -
1/15/2021 10:10:00 PM 28.82 -
1/15/2021 10:00:00 PM 28.82 337
1/15/2021 9:59:46 PM 28.82 353
1/15/2021 9:59:46 PM 28.82 200
1/15/2021 9:59:31 PM 28.83 265
1/15/2021 9:59:29 PM 28.82 200
1/15/2021 9:59:29 PM 28.82 300
1/15/2021 9:59:29 PM 28.82 200
1/15/2021 9:59:29 PM 28.82 200
1/15/2021 9:59:29 PM 28.82 300
1/15/2021 9:59:29 PM 28.82 200
1/15/2021 9:59:29 PM 28.82 200
 
  All quotes in USD