Hartford Multifactor Developed Ma.../  US5184161025  /

NYSE MKT (AMEX) ETFs
4/20/2021  12:30:00 AM Chg. +0.03 Volume Bid4/19/2021 Ask4/19/2021 High Low
30.80USD +0.10% 445,591
Turnover: 13.44 mill.
25.23Bid Size: 100 88.68Ask Size: 100 30.88 30.74
 

Time & Sales

Date Time Last Volume
4/20/2021 12:30:00 AM 30.80 -
4/19/2021 10:10:00 PM 30.80 -
4/19/2021 10:00:00 PM 30.80 374
4/19/2021 9:59:41 PM 30.79 175
4/19/2021 9:59:11 PM 30.81 199
4/19/2021 9:59:11 PM 30.81 800
4/19/2021 9:59:03 PM 30.80 223
4/19/2021 9:58:38 PM 30.80 154
4/19/2021 9:58:06 PM 30.80 270
4/19/2021 9:57:49 PM 30.80 200
4/19/2021 9:57:46 PM 30.80 100
4/19/2021 9:57:43 PM 30.80 100
4/19/2021 9:57:39 PM 30.80 253
 
  All quotes in USD